VALR Bitcoin and Gold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Today $ 91.5
+0.00%
$ -- $ 6,121
Yesterday $ 91.48
+1.71%
$ -- $ 6,419
Jul 20, 2026 $ 89.98
+0.98%
$ -- $ 4,351
Jul 19, 2026 $ 89.43
-0.32%
$ -- $ 5,877
Jul 18, 2026 $ 89.53
+0.77%
$ -- $ 5,976
Jul 17, 2026 $ 89.03
+0.08%
$ -- $ 3,308
Jul 16, 2026 $ 88.96
-1.09%
$ -- $ 4,639
Jul 15, 2026 $ 89.94
-0.18%
$ -- $ 6,112
Jul 14, 2026 $ 90.07
+2.74%
$ -- $ 3,655
Jul 13, 2026 $ 87.67
-2.14%
$ -- $ 445
Jul 12, 2026 $ 89.59
-0.83%
$ -- $ 761
Jul 11, 2026 $ 90.34
+0.10%
$ -- $ 51
Jul 10, 2026 $ 90.25
+0.71%
$ -- $ 1,662
Jul 9, 2026 $ 89.61
+1.54%
$ -- $ 1,956
Jul 8, 2026 $ 88.25
-1.20%
$ -- $ 2,884
Jul 7, 2026 $ 89.32
-1.77%
$ -- $ 2,122
Jul 6, 2026 $ 90.93
+1.12%
$ -- $ 149
Jul 5, 2026 $ 89.92
-0.26%
$ -- $ 37
Jul 4, 2026 $ 90.15
+0.72%
$ -- $ 569
Jul 3, 2026 $ 89.51
+1.52%
$ -- $ 1,119
Jul 2, 2026 $ 88.17
+1.87%
$ -- $ 150
Jul 1, 2026 $ 86.55
+1.56%
$ -- $ 379
Jun 30, 2026 $ 85.22
-1.31%
$ -- $ 3,722
Jun 29, 2026 $ 86.37
+0.23%
$ -- $ 6,072
Jun 28, 2026 $ 86.35
-0.45%
$ -- $ 5,986
Jun 27, 2026 $ 86.88
-0.14%
$ -- $ 6,247
Jun 26, 2026 $ 86.8
+1.08%
$ -- $ 6,177
Jun 25, 2026 $ 86.1
-0.80%
$ -- $ 6,337
Jun 24, 2026 $ 86.92
-2.30%
$ -- $ 6,318
Jun 23, 2026 $ 88.98
-2.02%
$ -- $ 6,017
Jun 22, 2026 $ 90.8
+1.29%
$ -- $ 6,244
Jun 21, 2026 $ 89.78
-0.80%
$ -- $ 2,406
Jun 20, 2026 $ 90.5
+0.33%
$ -- $ 4,837
Jun 19, 2026 $ 89.88
-0.23%
$ -- $ 6,452
Jun 18, 2026 $ 89.92
-2.15%
$ -- $ 6,430
Jun 17, 2026 $ 91.9
-1.50%
$ -- $ 6,513
Jun 16, 2026 $ 93.48
-0.31%
$ -- $ 7,204
Jun 15, 2026 $ 93.63
+0.67%
$ -- $ 5,719
Jun 14, 2026 $ 93.15
+1.99%
$ -- $ 5,930
Jun 13, 2026 $ 91.49
+0.94%
$ -- $ 5,841
Jun 12, 2026 $ 90.8
-0.04%
$ -- $ 6,771
Jun 11, 2026 $ 90.65
+3.43%
$ -- $ 6,712
Jun 10, 2026 $ 87.51
-2.11%
$ -- $ 10,984
Jun 9, 2026 $ 89.52
-2.20%
$ -- $ 6,625
Jun 8, 2026 $ 91.48
-0.31%
$ -- $ 4,937
Jun 7, 2026 $ 91.86
+2.13%
$ -- $ 4,962
Jun 6, 2026 $ 89.73
-0.21%
$ -- $ 5,911
Jun 5, 2026 $ 90.11
-3.62%
$ -- $ 6,670
Jun 4, 2026 $ 93.64
+0.05%
$ -- $ 6,141
Jun 3, 2026 $ 93.81
-2.07%
$ -- $ 8,305
Download