VALR Bitcoin and Gold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 91.51
+0.00%
$ -- $ 6,470
Today, at 7 AM $ 91.27
-0.28%
$ -- $ 6,462
Today, at 6 AM $ 91.53
-0.04%
$ -- $ 6,462
Today, at 5 AM $ 91.7
-0.28%
$ -- $ 6,470
Today, at 4 AM $ 91.95
+0.25%
$ -- $ 6,452
Today, at 3 AM $ 91.76
-0.22%
$ -- $ 6,460
Today, at 2 AM $ 91.77
-0.17%
$ -- $ 6,487
Today, at 1 AM $ 91.94
+0.15%
$ -- $ 6,499
Today, at 12 AM $ 91.86
+0.27%
$ -- $ 6,483
Yesterday, at 11 PM $ 91.48
+0.26%
$ -- $ 6,419
Yesterday, at 10 PM $ 91.29
-0.02%
$ -- $ 6,420
Yesterday, at 9 PM $ 91.33
+0.03%
$ -- $ 6,420
Yesterday, at 8 PM $ 91.53
+0.14%
$ -- $ 6,428
Yesterday, at 7 PM $ 91.6
+0.30%
$ -- $ 6,425
Yesterday, at 6 PM $ 91.3
+0.10%
$ -- $ 6,334
Yesterday, at 5 PM $ 91.09
-0.31%
$ -- $ 6,349
Yesterday, at 4 PM $ 91.4
-0.11%
$ -- $ 6,353
Yesterday, at 3 PM $ 91.54
-0.11%
$ -- $ 6,348
Yesterday, at 2 PM $ 91.75
+0.40%
$ -- $ 6,334
Yesterday, at 1 PM $ 91.52
+0.28%
$ -- $ 6,338
Yesterday, at 12 PM $ 91.38
+0.35%
$ -- $ 6,343
Yesterday, at 11 AM $ 91.09
-0.12%
$ -- $ 6,370
Yesterday, at 10 AM $ 91.24
-0.10%
$ -- $ 6,371
Yesterday, at 9 AM $ 91.2
-0.03%
$ -- $ 6,289
Yesterday, at 8 AM $ 91.03
-0.23%
$ -- $ 5,854
Yesterday, at 7 AM $ 91.1
-0.08%
$ -- $ 5,572
Yesterday, at 6 AM $ 91
+0.28%
$ -- $ 5,503
Yesterday, at 5 AM $ 90.7
+0.31%
$ -- $ 5,263
Yesterday, at 4 AM $ 90.56
+0.12%
$ -- $ 5,018
Yesterday, at 3 AM $ 90.55
+0.31%
$ -- $ 4,772
Yesterday, at 2 AM $ 90.44
+0.32%
$ -- $ 4,515
Yesterday, at 1 AM $ 89.98
-0.19%
$ -- $ 4,303
Yesterday, at 12 AM $ 90.36
+0.47%
$ -- $ 4,262
Jul 20, 11 PM $ 89.98
+0.14%
$ -- $ 4,351
Jul 20, 10 PM $ 89.85
+0.02%
$ -- $ 4,341
Jul 20, 9 PM $ 89.89
-0.18%
$ -- $ 4,332
Jul 20, 8 PM $ 89.91
+0.22%
$ -- $ 4,309
Jul 20, 7 PM $ 89.75
-0.09%
$ -- $ 4,298
Jul 20, 6 PM $ 89.96
-0.33%
$ -- $ 4,297
Jul 20, 5 PM $ 90.19
-0.01%
$ -- $ 4,288
Jul 20, 4 PM $ 89.92
-0.17%
$ -- $ 4,286
Jul 20, 3 PM $ 90.11
+0.78%
$ -- $ 4,285
Jul 20, 2 PM $ 89.33
+0.25%
$ -- $ 4,302
Jul 20, 1 PM $ 89.3
-0.31%
$ -- $ 4,308
Jul 20, 12 PM $ 89.54
-0.17%
$ -- $ 4,298
Jul 20, 11 AM $ 89.76
+0.52%
$ -- $ 4,268
Jul 20, 10 AM $ 89.45
+0.13%
$ -- $ 4,264
Jul 20, 9 AM $ 89.17
+0.45%
$ -- $ 4,363
Jul 20, 8 AM $ 88.77
+0.00%
$ -- $ 4,482
Jul 20, 7 AM $ 88.77
+0.00%
$ -- $ 4,730
Download