VALR Bitcoin and Gold Historical Data

BITGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 98.27
+0.00%
$ -- $ 7,012
Today, at 10 AM $ 98.25
+0.18%
$ -- $ 6,631
Today, at 9 AM $ 98.07
-0.43%
$ -- $ 6,632
Today, at 8 AM $ 98.51
-0.10%
$ -- $ 6,714
Today, at 7 AM $ 98.72
-0.08%
$ -- $ 6,646
Today, at 6 AM $ 98.8
+0.24%
$ -- $ 6,516
Today, at 5 AM $ 98.65
-0.23%
$ -- $ 6,370
Today, at 4 AM $ 98.91
+0.11%
$ -- $ 6,144
Today, at 3 AM $ 98.8
+0.26%
$ -- $ 5,964
Today, at 2 AM $ 98.58
+0.18%
$ -- $ 5,125
Today, at 1 AM $ 98.65
-0.40%
$ -- $ 5,134
Today, at 12 AM $ 98.87
-0.13%
$ -- $ 5,128
Yesterday, at 11 PM $ 99.19
-0.02%
$ -- $ 5,124
Yesterday, at 10 PM $ 99.15
+0.38%
$ -- $ 5,143
Yesterday, at 9 PM $ 98.92
-0.10%
$ -- $ 5,148
Yesterday, at 8 PM $ 99.08
-0.19%
$ -- $ 5,440
Yesterday, at 7 PM $ 99.25
-0.04%
$ -- $ 5,433
Yesterday, at 6 PM $ 99.32
+0.10%
$ -- $ 5,353
Yesterday, at 5 PM $ 99.28
+0.00%
$ -- $ 5,360
Yesterday, at 4 PM $ 99.13
+0.46%
$ -- $ 5,448
Yesterday, at 3 PM $ 98.7
-0.30%
$ -- $ 5,453
Yesterday, at 2 PM $ 98.96
-0.05%
$ -- $ 5,487
Yesterday, at 1 PM $ 98.85
-1.07%
$ -- $ 5,453
Yesterday, at 12 PM $ 99.78
-0.33%
$ -- $ 5,375
Yesterday, at 11 AM $ 100.12
-0.20%
$ -- $ 5,367
Yesterday, at 10 AM $ 100.19
-0.14%
$ -- $ 5,391
Yesterday, at 9 AM $ 100.34
+0.17%
$ -- $ 5,367
Yesterday, at 8 AM $ 100.3
+0.15%
$ -- $ 5,279
Yesterday, at 7 AM $ 100.28
-0.07%
$ -- $ 5,255
Yesterday, at 6 AM $ 100.35
-0.66%
$ -- $ 5,379
Yesterday, at 5 AM $ 101.02
+0.00%
$ -- $ 5,539
Yesterday, at 4 AM $ 101.02
+0.09%
$ -- $ 5,766
Yesterday, at 3 AM $ 101.11
-0.12%
$ -- $ 5,975
Yesterday, at 2 AM $ 101.06
+0.31%
$ -- $ 5,970
Yesterday, at 1 AM $ 100.88
-0.39%
$ -- $ 5,971
Yesterday, at 12 AM $ 101.32
+0.18%
$ -- $ 5,978
May 31, 11 PM $ 101.2
-0.11%
$ -- $ 5,965
May 31, 10 PM $ 101.29
-0.10%
$ -- $ 5,939
May 31, 9 PM $ 101.18
-0.14%
$ -- $ 5,938
May 31, 8 PM $ 101.13
+0.10%
$ -- $ 5,655
May 31, 7 PM $ 101.01
-0.29%
$ -- $ 5,657
May 31, 6 PM $ 101.09
-0.06%
$ -- $ 5,776
May 31, 5 PM $ 101.34
+0.11%
$ -- $ 5,780
May 31, 4 PM $ 101.02
-0.10%
$ -- $ 5,689
May 31, 3 PM $ 101.31
+0.01%
$ -- $ 5,875
May 31, 2 PM $ 101.15
-0.31%
$ -- $ 5,887
May 31, 1 PM $ 101.25
-0.26%
$ -- $ 5,940
May 31, 12 PM $ 101.49
-0.01%
$ -- $ 5,934
May 31, 11 AM $ 101.27
+0.03%
$ -- $ 5,923
May 31, 10 AM $ 101.44
+0.22%
$ -- $ 5,892
Download