VALR Bitcoin and Gold Historical Data

BITGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 86.55
+0.00%
$ -- $ 379
Jul 1, 10 PM $ 86.55
+0.00%
$ -- $ 379
Jul 1, 9 PM $ 86.55
+0.22%
$ -- $ 379
Jul 1, 8 PM $ 86.36
-0.40%
$ -- $ 289
Jul 1, 7 PM $ 86.71
+0.02%
$ -- $ 288
Jul 1, 6 PM $ 86.69
-0.26%
$ -- $ 286
Jul 1, 5 PM $ 86.73
-0.37%
$ -- $ 268
Jul 1, 4 PM $ 87.05
+0.00%
$ -- $ 620
Jul 1, 3 PM $ 87.05
+1.87%
$ -- $ 620
Jul 1, 2 PM $ 85.45
+0.00%
$ -- $ 703
Jul 1, 1 PM $ 85.45
+0.19%
$ -- $ 709
Jul 1, 12 PM $ 85.29
+0.26%
$ -- $ 726
Jul 1, 11 AM $ 85.07
+0.00%
$ -- $ 904
Jul 1, 10 AM $ 85.07
-0.01%
$ -- $ 1,065
Jul 1, 9 AM $ 85.08
+0.20%
$ -- $ 1,185
Jul 1, 8 AM $ 84.91
-0.41%
$ -- $ 1,381
Jul 1, 7 AM $ 85.26
+0.00%
$ -- $ 1,625
Jul 1, 6 AM $ 85.26
+0.00%
$ -- $ 1,874
Jul 1, 5 AM $ 85.26
+0.05%
$ -- $ 2,112
Jul 1, 4 AM $ 85.22
+0.00%
$ -- $ 2,355
Jul 1, 3 AM $ 85.22
+0.00%
$ -- $ 2,690
Jul 1, 2 AM $ 85.22
+0.00%
$ -- $ 2,940
Jul 1, 1 AM $ 85.22
+0.00%
$ -- $ 3,192
Jul 1, 12 AM $ 85.22
+0.00%
$ -- $ 3,476
Jun 30, 11 PM $ 85.22
+0.00%
$ -- $ 3,722
Jun 30, 10 PM $ 85.22
+0.00%
$ -- $ 3,982
Jun 30, 9 PM $ 85.22
+0.00%
$ -- $ 4,149
Jun 30, 8 PM $ 85.22
+0.00%
$ -- $ 4,399
Jun 30, 7 PM $ 85.22
+0.00%
$ -- $ 4,645
Jun 30, 6 PM $ 85.22
+0.00%
$ -- $ 4,906
Jun 30, 5 PM $ 85.22
-0.07%
$ -- $ 5,154
Jun 30, 4 PM $ 85.28
+0.00%
$ -- $ 5,023
Jun 30, 3 PM $ 85.28
-0.27%
$ -- $ 5,279
Jun 30, 2 PM $ 85.51
+0.01%
$ -- $ 5,449
Jun 30, 1 PM $ 85.43
+0.33%
$ -- $ 5,690
Jun 30, 12 PM $ 85.23
-0.49%
$ -- $ 5,924
Jun 30, 11 AM $ 85.74
-0.05%
$ -- $ 5,829
Jun 30, 10 AM $ 85.73
+0.06%
$ -- $ 5,918
Jun 30, 9 AM $ 85.69
+0.08%
$ -- $ 6,038
Jun 30, 8 AM $ 85.54
-0.41%
$ -- $ 6,052
Jun 30, 7 AM $ 85.83
-0.07%
$ -- $ 6,053
Jun 30, 6 AM $ 85.87
+0.35%
$ -- $ 6,070
Jun 30, 5 AM $ 85.38
-0.02%
$ -- $ 6,092
Jun 30, 4 AM $ 85.6
+0.33%
$ -- $ 6,214
Jun 30, 3 AM $ 85.46
-0.18%
$ -- $ 6,127
Jun 30, 2 AM $ 85.57
-0.09%
$ -- $ 6,121
Jun 30, 1 AM $ 85.45
-0.38%
$ -- $ 6,113
Jun 30, 12 AM $ 85.88
-0.54%
$ -- $ 6,071
Jun 29, 11 PM $ 86.37
-0.08%
$ -- $ 6,072
Jun 29, 10 PM $ 86.29
-0.15%
$ -- $ 6,064