VALR Bitcoin and Gold Historical Data

BITGOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 86.29
-0.15%
$ -- $ 6,064
Jun 29, 9 PM $ 86.64
+0.24%
$ -- $ 6,148
Jun 29, 8 PM $ 86.27
-0.30%
$ -- $ 6,138
Jun 29, 7 PM $ 86.56
+0.43%
$ -- $ 6,143
Jun 29, 6 PM $ 86.39
-0.17%
$ -- $ 6,129
Jun 29, 5 PM $ 86.47
+0.30%
$ -- $ 6,130
Jun 29, 4 PM $ 86.21
+0.20%
$ -- $ 6,136
Jun 29, 3 PM $ 86.26
+0.63%
$ -- $ 6,124
Jun 29, 2 PM $ 85.77
-0.13%
$ -- $ 6,124
Jun 29, 1 PM $ 85.9
-0.48%
$ -- $ 6,124
Jun 29, 12 PM $ 86.47
-0.05%
$ -- $ 6,111
Jun 29, 11 AM $ 86.14
-0.21%
$ -- $ 6,114
Jun 29, 10 AM $ 86.32
-0.03%
$ -- $ 6,166
Jun 29, 9 AM $ 86.38
+0.15%
$ -- $ 6,152
Jun 29, 8 AM $ 86.52
-0.05%
$ -- $ 6,143
Jun 29, 7 AM $ 86.81
+0.25%
$ -- $ 6,129
Jun 29, 6 AM $ 86.62
+0.13%
$ -- $ 6,107
Jun 29, 5 AM $ 86.56
+0.13%
$ -- $ 6,101
Jun 29, 4 AM $ 86.55
-0.07%
$ -- $ 5,972
Jun 29, 3 AM $ 86.82
+0.47%
$ -- $ 5,973
Jun 29, 2 AM $ 86.54
+0.38%
$ -- $ 5,971
Jun 29, 1 AM $ 86.28
-0.29%
$ -- $ 5,968
Jun 29, 12 AM $ 86.18
+0.01%
$ -- $ 5,984
Jun 28, 11 PM $ 86.35
+0.31%
$ -- $ 5,986
Jun 28, 10 PM $ 86.08
-0.43%
$ -- $ 5,978
Jun 28, 9 PM $ 86.4
-0.30%
$ -- $ 6,000
Jun 28, 8 PM $ 86.66
+0.17%
$ -- $ 6,018
Jun 28, 7 PM $ 86.26
-0.20%
$ -- $ 6,040
Jun 28, 6 PM $ 86.42
+0.01%
$ -- $ 6,044
Jun 28, 5 PM $ 86.39
-0.28%
$ -- $ 6,040
Jun 28, 4 PM $ 86.61
+0.01%
$ -- $ 6,037
Jun 28, 3 PM $ 86.81
+0.12%
$ -- $ 6,034
Jun 28, 2 PM $ 86.88
+0.14%
$ -- $ 6,188
Jun 28, 1 PM $ 86.94
+0.03%
$ -- $ 6,179
Jun 28, 12 PM $ 86.9
-0.23%
$ -- $ 6,190
Jun 28, 11 AM $ 86.92
+0.07%
$ -- $ 6,180
Jun 28, 10 AM $ 86.82
-0.29%
$ -- $ 6,112
Jun 28, 9 AM $ 87.05
-0.10%
$ -- $ 6,105
Jun 28, 8 AM $ 87
+0.01%
$ -- $ 6,110
Jun 28, 7 AM $ 86.99
+0.05%
$ -- $ 6,123
Jun 28, 6 AM $ 86.73
-0.17%
$ -- $ 6,131
Jun 28, 5 AM $ 86.84
+0.06%
$ -- $ 6,255
Jun 28, 4 AM $ 87
-0.02%
$ -- $ 6,248
Jun 28, 3 AM $ 86.82
-0.02%
$ -- $ 6,249
Jun 28, 2 AM $ 87
-0.02%
$ -- $ 6,253
Jun 28, 1 AM $ 86.9
-0.13%
$ -- $ 6,255
Jun 28, 12 AM $ 86.82
+0.09%
$ -- $ 6,244
Jun 27, 11 PM $ 86.88
+0.00%
$ -- $ 6,247
Jun 27, 10 PM $ 86.85
-0.16%
$ -- $ 6,251
Jun 27, 9 PM $ 86.83
-0.24%
$ -- $ 6,233