VALR Bitcoin and Gold Historical Data

BITGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 86.83
-0.24%
$ -- $ 6,233
Jun 27, 8 PM $ 86.88
+0.12%
$ -- $ 6,225
Jun 27, 7 PM $ 86.97
-0.11%
$ -- $ 6,188
Jun 27, 6 PM $ 87.05
-0.06%
$ -- $ 6,177
Jun 27, 5 PM $ 87.28
-0.01%
$ -- $ 6,184
Jun 27, 4 PM $ 87.3
-0.01%
$ -- $ 6,182
Jun 27, 3 PM $ 87.31
+0.00%
$ -- $ 6,199
Jun 27, 2 PM $ 87.31
+0.06%
$ -- $ 6,040
Jun 27, 1 PM $ 87.13
-0.02%
$ -- $ 6,071
Jun 27, 12 PM $ 87.18
+0.01%
$ -- $ 6,070
Jun 27, 11 AM $ 86.99
-0.08%
$ -- $ 6,082
Jun 27, 10 AM $ 87.02
-0.02%
$ -- $ 6,094
Jun 27, 9 AM $ 87.18
+0.15%
$ -- $ 6,093
Jun 27, 8 AM $ 87.25
+0.21%
$ -- $ 6,079
Jun 27, 7 AM $ 87.12
+0.16%
$ -- $ 6,091
Jun 27, 6 AM $ 87.01
+0.12%
$ -- $ 6,082
Jun 27, 5 AM $ 86.91
-0.15%
$ -- $ 6,015
Jun 27, 4 AM $ 87.12
+0.18%
$ -- $ 6,193
Jun 27, 3 AM $ 87.11
+0.20%
$ -- $ 6,190
Jun 27, 2 AM $ 86.96
+0.27%
$ -- $ 6,183
Jun 27, 1 AM $ 86.73
-0.21%
$ -- $ 6,187
Jun 27, 12 AM $ 86.91
-0.10%
$ -- $ 6,185
Jun 26, 11 PM $ 86.8
-0.20%
$ -- $ 6,177
Jun 26, 10 PM $ 86.91
+0.27%
$ -- $ 6,169
Jun 26, 9 PM $ 86.68
+0.10%
$ -- $ 6,154
Jun 26, 8 PM $ 86.67
+0.14%
$ -- $ 6,148
Jun 26, 7 PM $ 86.71
+0.25%
$ -- $ 6,140
Jun 26, 6 PM $ 86.35
-0.60%
$ -- $ 6,148
Jun 26, 5 PM $ 86.65
-0.36%
$ -- $ 6,139
Jun 26, 4 PM $ 86.8
-0.39%
$ -- $ 6,134
Jun 26, 3 PM $ 86.94
+0.25%
$ -- $ 6,523
Jun 26, 2 PM $ 86.51
-0.03%
$ -- $ 6,536
Jun 26, 1 PM $ 86.38
+0.56%
$ -- $ 6,519
Jun 26, 12 PM $ 86.06
-0.07%
$ -- $ 6,520
Jun 26, 11 AM $ 85.83
-0.30%
$ -- $ 6,499
Jun 26, 10 AM $ 86.16
+0.01%
$ -- $ 6,512
Jun 26, 9 AM $ 86.35
-0.02%
$ -- $ 6,508
Jun 26, 8 AM $ 86.37
-0.10%
$ -- $ 6,508
Jun 26, 7 AM $ 86.74
+0.36%
$ -- $ 6,496
Jun 26, 6 AM $ 86.43
+0.80%
$ -- $ 6,508
Jun 26, 5 AM $ 86.1
+0.23%
$ -- $ 6,465
Jun 26, 4 AM $ 85.96
+0.14%
$ -- $ 6,284
Jun 26, 3 AM $ 85.89
+1.09%
$ -- $ 6,290
Jun 26, 2 AM $ 84.68
-1.12%
$ -- $ 6,329
Jun 26, 1 AM $ 85.61
-0.30%
$ -- $ 6,324
Jun 26, 12 AM $ 85.87
+0.00%
$ -- $ 6,340
Jun 25, 11 PM $ 86.1
+0.02%
$ -- $ 6,337
Jun 25, 10 PM $ 85.96
-0.43%
$ -- $ 6,336
Jun 25, 9 PM $ 86.36
+0.55%
$ -- $ 6,335
Jun 25, 8 PM $ 85.84
+0.23%
$ -- $ 6,332