VALR Bitcoin and Gold Historical Data

BITGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 85.84
+0.23%
$ -- $ 6,332
Jun 25, 7 PM $ 85.78
-0.12%
$ -- $ 6,365
Jun 25, 6 PM $ 86.07
+0.07%
$ -- $ 6,353
Jun 25, 5 PM $ 86.09
+0.28%
$ -- $ 6,344
Jun 25, 4 PM $ 85.69
-0.41%
$ -- $ 6,406
Jun 25, 3 PM $ 86.01
+0.40%
$ -- $ 6,006
Jun 25, 2 PM $ 85.8
+1.37%
$ -- $ 5,988
Jun 25, 1 PM $ 85.2
-2.10%
$ -- $ 5,975
Jun 25, 12 PM $ 86.96
+0.44%
$ -- $ 5,998
Jun 25, 11 AM $ 86.55
-0.24%
$ -- $ 6,009
Jun 25, 10 AM $ 86.66
-0.38%
$ -- $ 6,009
Jun 25, 9 AM $ 86.99
+0.06%
$ -- $ 6,022
Jun 25, 8 AM $ 87.21
-0.03%
$ -- $ 6,320
Jun 25, 7 AM $ 87.1
+0.08%
$ -- $ 6,324
Jun 25, 6 AM $ 86.91
-0.18%
$ -- $ 6,302
Jun 25, 5 AM $ 86.89
+0.12%
$ -- $ 6,303
Jun 25, 4 AM $ 86.85
+0.45%
$ -- $ 6,309
Jun 25, 3 AM $ 86.44
+0.22%
$ -- $ 6,314
Jun 25, 2 AM $ 86.32
-0.12%
$ -- $ 6,286
Jun 25, 1 AM $ 86.37
+0.06%
$ -- $ 6,283
Jun 25, 12 AM $ 86.65
-0.16%
$ -- $ 6,279
Jun 24, 11 PM $ 86.92
+0.32%
$ -- $ 6,318
Jun 24, 10 PM $ 86.61
-0.18%
$ -- $ 6,326
Jun 24, 9 PM $ 86.72
+0.17%
$ -- $ 6,332
Jun 24, 8 PM $ 86.83
+1.12%
$ -- $ 6,341
Jun 24, 7 PM $ 85.66
+0.13%
$ -- $ 6,343
Jun 24, 6 PM $ 85.35
+0.18%
$ -- $ 6,377
Jun 24, 5 PM $ 85.23
-0.77%
$ -- $ 6,397
Jun 24, 4 PM $ 86
-0.08%
$ -- $ 6,341
Jun 24, 3 PM $ 86.28
-0.47%
$ -- $ 6,334
Jun 24, 2 PM $ 86.82
-0.61%
$ -- $ 6,332
Jun 24, 1 PM $ 87.4
-0.43%
$ -- $ 6,343
Jun 24, 12 PM $ 87.79
-0.86%
$ -- $ 6,326
Jun 24, 11 AM $ 88.66
+0.56%
$ -- $ 6,333
Jun 24, 10 AM $ 88.24
-0.41%
$ -- $ 6,331
Jun 24, 9 AM $ 88.64
+0.02%
$ -- $ 6,325
Jun 24, 8 AM $ 88.79
+0.34%
$ -- $ 6,076
Jun 24, 7 AM $ 88.5
-0.21%
$ -- $ 6,065
Jun 24, 6 AM $ 88.75
-0.09%
$ -- $ 6,085
Jun 24, 5 AM $ 88.64
+0.00%
$ -- $ 6,064
Jun 24, 4 AM $ 88.44
-0.16%
$ -- $ 6,068
Jun 24, 3 AM $ 88.6
+0.08%
$ -- $ 6,060
Jun 24, 2 AM $ 88.41
-0.66%
$ -- $ 6,059
Jun 24, 1 AM $ 89.02
+0.04%
$ -- $ 6,064
Jun 24, 12 AM $ 89.14
+0.19%
$ -- $ 6,059
Jun 23, 11 PM $ 88.98
+0.27%
$ -- $ 6,017
Jun 23, 10 PM $ 88.75
-0.16%
$ -- $ 6,011
Jun 23, 9 PM $ 88.89
+0.18%
$ -- $ 6,007
Jun 23, 8 PM $ 88.86
+0.17%
$ -- $ 6,000
Jun 23, 7 PM $ 88.7
-0.10%
$ -- $ 6,108