VALR Bitcoin and Gold Historical Data

BITGOLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 88.7
-0.10%
$ -- $ 6,108
Jun 23, 6 PM $ 88.6
-0.48%
$ -- $ 6,092
Jun 23, 5 PM $ 89.08
-0.16%
$ -- $ 6,077
Jun 23, 4 PM $ 89.06
-0.12%
$ -- $ 6,083
Jun 23, 3 PM $ 89.09
-0.07%
$ -- $ 6,089
Jun 23, 2 PM $ 88.92
-0.10%
$ -- $ 6,094
Jun 23, 1 PM $ 89
+0.43%
$ -- $ 6,097
Jun 23, 12 PM $ 88.85
-0.25%
$ -- $ 6,192
Jun 23, 11 AM $ 88.85
-0.08%
$ -- $ 6,192
Jun 23, 10 AM $ 88.91
+0.00%
$ -- $ 6,201
Jun 23, 9 AM $ 88.76
+0.01%
$ -- $ 6,218
Jun 23, 8 AM $ 88.85
-0.28%
$ -- $ 6,179
Jun 23, 7 AM $ 89.1
+0.01%
$ -- $ 6,181
Jun 23, 6 AM $ 89.14
-0.37%
$ -- $ 6,203
Jun 23, 5 AM $ 89.47
-0.40%
$ -- $ 6,211
Jun 23, 4 AM $ 90.01
-0.38%
$ -- $ 6,225
Jun 23, 3 AM $ 90.31
-0.03%
$ -- $ 6,230
Jun 23, 2 AM $ 90.57
+0.18%
$ -- $ 6,237
Jun 23, 1 AM $ 90.46
-0.33%
$ -- $ 6,231
Jun 23, 12 AM $ 90.75
-0.07%
$ -- $ 6,228
Jun 22, 11 PM $ 90.8
+0.01%
$ -- $ 6,244
Jun 22, 10 PM $ 90.78
-0.24%
$ -- $ 6,258
Jun 22, 9 PM $ 90.77
-0.20%
$ -- $ 6,271
Jun 22, 8 PM $ 91.12
-0.02%
$ -- $ 6,284
Jun 22, 7 PM $ 91.08
+0.00%
$ -- $ 6,278
Jun 22, 6 PM $ 91.09
-0.08%
$ -- $ 6,353
Jun 22, 5 PM $ 90.99
-0.37%
$ -- $ 6,361
Jun 22, 4 PM $ 91.13
-0.01%
$ -- $ 6,358
Jun 22, 3 PM $ 91.1
-0.55%
$ -- $ 6,351
Jun 22, 2 PM $ 91.4
-0.46%
$ -- $ 6,191
Jun 22, 1 PM $ 91.8
+0.34%
$ -- $ 5,937
Jun 22, 12 PM $ 91.68
+0.25%
$ -- $ 5,591
Jun 22, 11 AM $ 91.27
+0.40%
$ -- $ 5,340
Jun 22, 10 AM $ 90.95
-0.19%
$ -- $ 5,078
Jun 22, 9 AM $ 90.95
-0.07%
$ -- $ 4,913
Jun 22, 8 AM $ 91
+0.22%
$ -- $ 4,656
Jun 22, 7 AM $ 90.87
-0.07%
$ -- $ 4,404
Jun 22, 6 AM $ 90.79
-0.26%
$ -- $ 4,148
Jun 22, 5 AM $ 90.85
+0.21%
$ -- $ 3,904
Jun 22, 4 AM $ 90.78
+0.35%
$ -- $ 3,632
Jun 22, 3 AM $ 90.62
-0.43%
$ -- $ 3,403
Jun 22, 2 AM $ 90.86
-0.43%
$ -- $ 3,149
Jun 22, 1 AM $ 91.15
+0.47%
$ -- $ 2,902
Jun 22, 12 AM $ 90.5
+0.96%
$ -- $ 2,657
Jun 21, 11 PM $ 89.78
-0.60%
$ -- $ 2,406
Jun 21, 10 PM $ 90.12
-0.08%
$ -- $ 2,146
Jun 21, 9 PM $ 90.2
-0.23%
$ -- $ 1,892
Jun 21, 8 PM $ 90.39
-0.30%
$ -- $ 1,646
Jun 21, 7 PM $ 90.5
-0.15%
$ -- $ 1,343
Jun 21, 6 PM $ 90.45
-0.04%
$ -- $ 1,067