VALR Bitcoin and Gold Historical Data

BITGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 90.45
-0.04%
$ -- $ 1,067
Jun 21, 5 PM $ 90.49
-0.17%
$ -- $ 888
Jun 21, 4 PM $ 90.66
-0.07%
$ -- $ 860
Jun 21, 3 PM $ 90.73
+0.27%
$ -- $ 856
Jun 21, 2 PM $ 90.49
+0.00%
$ -- $ 1,027
Jun 21, 1 PM $ 90.49
+0.00%
$ -- $ 1,280
Jun 21, 12 PM $ 90.49
+0.00%
$ -- $ 1,532
Jun 21, 11 AM $ 90.49
-0.04%
$ -- $ 1,853
Jun 21, 10 AM $ 90.53
+0.29%
$ -- $ 2,085
Jun 21, 9 AM $ 90.27
+0.00%
$ -- $ 2,236
Jun 21, 8 AM $ 90.27
-0.28%
$ -- $ 2,522
Jun 21, 7 AM $ 90.52
+0.00%
$ -- $ 2,763
Jun 21, 6 AM $ 90.52
+0.00%
$ -- $ 3,005
Jun 21, 5 AM $ 90.52
+0.00%
$ -- $ 3,248
Jun 21, 4 AM $ 90.52
+0.02%
$ -- $ 3,494
Jun 21, 3 AM $ 90.5
+0.00%
$ -- $ 3,723
Jun 21, 2 AM $ 90.5
+0.00%
$ -- $ 3,964
Jun 21, 1 AM $ 90.5
+0.00%
$ -- $ 4,219
Jun 21, 12 AM $ 90.5
+0.00%
$ -- $ 4,592
Jun 20, 11 PM $ 90.5
+0.00%
$ -- $ 4,837
Jun 20, 10 PM $ 90.5
+0.00%
$ -- $ 5,074
Jun 20, 9 PM $ 90.5
+0.10%
$ -- $ 5,310
Jun 20, 8 PM $ 90.24
-0.18%
$ -- $ 5,547
Jun 20, 7 PM $ 90.24
+0.12%
$ -- $ 5,736
Jun 20, 6 PM $ 90.16
-0.02%
$ -- $ 5,929
Jun 20, 5 PM $ 90.34
+0.06%
$ -- $ 6,134
Jun 20, 4 PM $ 90.3
-0.12%
$ -- $ 6,159
Jun 20, 3 PM $ 90.58
+0.33%
$ -- $ 6,171
Jun 20, 2 PM $ 90.27
+0.26%
$ -- $ 6,434
Jun 20, 1 PM $ 90
-0.30%
$ -- $ 6,425
Jun 20, 12 PM $ 90.05
-0.07%
$ -- $ 6,425
Jun 20, 11 AM $ 90.13
+0.06%
$ -- $ 6,363
Jun 20, 10 AM $ 90.23
-0.09%
$ -- $ 6,427
Jun 20, 9 AM $ 90.3
+0.24%
$ -- $ 6,492
Jun 20, 8 AM $ 90.07
-0.21%
$ -- $ 6,449
Jun 20, 7 AM $ 90.11
-0.07%
$ -- $ 6,447
Jun 20, 6 AM $ 90.17
-0.13%
$ -- $ 6,510
Jun 20, 5 AM $ 90.12
-0.10%
$ -- $ 6,571
Jun 20, 4 AM $ 90.05
+0.12%
$ -- $ 6,566
Jun 20, 3 AM $ 90.11
+0.08%
$ -- $ 6,568
Jun 20, 2 AM $ 90.03
-0.18%
$ -- $ 6,573
Jun 20, 1 AM $ 90.02
-0.19%
$ -- $ 6,576
Jun 20, 12 AM $ 90.01
-0.21%
$ -- $ 6,447
Jun 19, 11 PM $ 89.88
-0.17%
$ -- $ 6,452
Jun 19, 10 PM $ 90.05
+0.23%
$ -- $ 6,460
Jun 19, 9 PM $ 89.84
+0.01%
$ -- $ 6,470
Jun 19, 8 PM $ 89.96
+0.19%
$ -- $ 6,461
Jun 19, 7 PM $ 89.67
-0.01%
$ -- $ 6,494
Jun 19, 6 PM $ 89.8
-0.18%
$ -- $ 6,507
Jun 19, 5 PM $ 89.77
+0.02%
$ -- $ 6,485