VALR Bitcoin and Gold Historical Data

BITGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 89.77
+0.02%
$ -- $ 6,485
Jun 19, 4 PM $ 89.8
-0.10%
$ -- $ 6,478
Jun 19, 3 PM $ 89.74
-0.12%
$ -- $ 6,572
Jun 19, 2 PM $ 89.69
-0.22%
$ -- $ 6,424
Jun 19, 1 PM $ 90.01
+0.39%
$ -- $ 6,420
Jun 19, 12 PM $ 89.61
+0.16%
$ -- $ 6,425
Jun 19, 11 AM $ 89.46
+0.09%
$ -- $ 6,599
Jun 19, 10 AM $ 89.25
-0.19%
$ -- $ 6,546
Jun 19, 9 AM $ 89.44
+0.01%
$ -- $ 6,481
Jun 19, 8 AM $ 89.44
+0.09%
$ -- $ 6,489
Jun 19, 7 AM $ 89.44
-0.02%
$ -- $ 6,499
Jun 19, 6 AM $ 89.57
+0.16%
$ -- $ 6,489
Jun 19, 5 AM $ 89.22
+0.16%
$ -- $ 6,432
Jun 19, 4 AM $ 88.97
-0.63%
$ -- $ 6,449
Jun 19, 3 AM $ 89.62
-0.41%
$ -- $ 6,449
Jun 19, 2 AM $ 89.96
+0.04%
$ -- $ 6,440
Jun 19, 1 AM $ 90.07
+0.11%
$ -- $ 6,429
Jun 19, 12 AM $ 90.15
+0.07%
$ -- $ 6,429
Jun 18, 11 PM $ 89.92
-0.39%
$ -- $ 6,430
Jun 18, 10 PM $ 90.29
+0.08%
$ -- $ 6,430
Jun 18, 9 PM $ 90.39
-0.02%
$ -- $ 6,433
Jun 18, 8 PM $ 90.27
-0.14%
$ -- $ 6,751
Jun 18, 7 PM $ 90.4
+0.13%
$ -- $ 6,756
Jun 18, 6 PM $ 90.13
-0.20%
$ -- $ 6,759
Jun 18, 5 PM $ 90.36
+0.13%
$ -- $ 6,757
Jun 18, 4 PM $ 90.21
+0.11%
$ -- $ 6,767
Jun 18, 3 PM $ 90.01
-1.36%
$ -- $ 6,688
Jun 18, 2 PM $ 91
-0.47%
$ -- $ 6,565
Jun 18, 1 PM $ 91.47
-0.21%
$ -- $ 6,627
Jun 18, 12 PM $ 91.58
+0.46%
$ -- $ 6,626
Jun 18, 11 AM $ 91.15
-0.47%
$ -- $ 6,481
Jun 18, 10 AM $ 91.51
-0.12%
$ -- $ 6,515
Jun 18, 9 AM $ 91.88
-0.04%
$ -- $ 6,521
Jun 18, 8 AM $ 92.05
-0.20%
$ -- $ 6,528
Jun 18, 7 AM $ 92.06
+0.12%
$ -- $ 6,517
Jun 18, 6 AM $ 92.09
+0.01%
$ -- $ 6,481
Jun 18, 5 AM $ 92.03
-0.09%
$ -- $ 6,490
Jun 18, 4 AM $ 92.08
-0.14%
$ -- $ 6,461
Jun 18, 3 AM $ 92.25
-0.39%
$ -- $ 6,489
Jun 18, 2 AM $ 92.45
-0.14%
$ -- $ 6,501
Jun 18, 1 AM $ 92.56
+0.33%
$ -- $ 6,501
Jun 18, 12 AM $ 92.33
+0.47%
$ -- $ 6,511
Jun 17, 11 PM $ 91.9
+0.04%
$ -- $ 6,513
Jun 17, 10 PM $ 91.89
+0.23%
$ -- $ 6,512
Jun 17, 9 PM $ 91.53
-0.13%
$ -- $ 6,516
Jun 17, 8 PM $ 91.75
+0.46%
$ -- $ 6,217
Jun 17, 7 PM $ 91.28
-1.74%
$ -- $ 6,185
Jun 17, 6 PM $ 93.27
-1.04%
$ -- $ 6,177
Jun 17, 5 PM $ 94.1
+0.22%
$ -- $ 6,181
Jun 17, 4 PM $ 93.72
+0.03%
$ -- $ 6,740