VALR Bitcoin and Gold Historical Data

BITGOLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 93.72
+0.03%
$ -- $ 6,740
Jun 17, 3 PM $ 93.63
+0.44%
$ -- $ 6,720
Jun 17, 2 PM $ 93.35
+0.06%
$ -- $ 7,234
Jun 17, 1 PM $ 93.13
+0.06%
$ -- $ 7,190
Jun 17, 12 PM $ 92.82
+0.02%
$ -- $ 7,193
Jun 17, 11 AM $ 92.84
-0.03%
$ -- $ 7,147
Jun 17, 10 AM $ 92.91
-0.01%
$ -- $ 7,123
Jun 17, 9 AM $ 92.92
+0.22%
$ -- $ 7,117
Jun 17, 8 AM $ 92.71
-0.47%
$ -- $ 7,135
Jun 17, 7 AM $ 92.99
-0.49%
$ -- $ 7,133
Jun 17, 6 AM $ 93.28
-0.12%
$ -- $ 7,141
Jun 17, 5 AM $ 93.57
-0.02%
$ -- $ 7,211
Jun 17, 4 AM $ 93.46
+0.02%
$ -- $ 7,236
Jun 17, 3 AM $ 93.63
-0.04%
$ -- $ 7,201
Jun 17, 2 AM $ 93.63
-0.17%
$ -- $ 7,218
Jun 17, 1 AM $ 93.55
-0.03%
$ -- $ 7,221
Jun 17, 12 AM $ 93.39
+0.10%
$ -- $ 7,204
Jun 16, 11 PM $ 93.48
+0.07%
$ -- $ 7,204
Jun 16, 10 PM $ 93.53
+0.15%
$ -- $ 7,214
Jun 16, 9 PM $ 93.39
-0.26%
$ -- $ 7,201
Jun 16, 8 PM $ 93.46
+0.14%
$ -- $ 7,192
Jun 16, 7 PM $ 93.49
-0.21%
$ -- $ 7,188
Jun 16, 6 PM $ 93.54
-0.27%
$ -- $ 7,186
Jun 16, 5 PM $ 93.64
-0.04%
$ -- $ 7,214
Jun 16, 4 PM $ 93.63
-0.10%
$ -- $ 6,666
Jun 16, 3 PM $ 93.54
+0.38%
$ -- $ 6,731
Jun 16, 2 PM $ 93.25
-0.60%
$ -- $ 6,173
Jun 16, 1 PM $ 93.84
-0.28%
$ -- $ 6,138
Jun 16, 12 PM $ 94.24
+0.30%
$ -- $ 6,122
Jun 16, 11 AM $ 93.91
-0.17%
$ -- $ 6,135
Jun 16, 10 AM $ 94.28
+0.24%
$ -- $ 6,113
Jun 16, 9 AM $ 94.09
-0.29%
$ -- $ 6,017
Jun 16, 8 AM $ 94.43
+0.65%
$ -- $ 5,958
Jun 16, 7 AM $ 93.96
+0.20%
$ -- $ 5,994
Jun 16, 6 AM $ 93.76
+0.36%
$ -- $ 5,958
Jun 16, 5 AM $ 93.66
+0.14%
$ -- $ 5,845
Jun 16, 4 AM $ 93.52
-0.32%
$ -- $ 5,826
Jun 16, 3 AM $ 93.77
+0.41%
$ -- $ 5,810
Jun 16, 2 AM $ 93.24
-0.55%
$ -- $ 5,767
Jun 16, 1 AM $ 93.78
+0.02%
$ -- $ 5,740
Jun 16, 12 AM $ 93.74
-0.03%
$ -- $ 5,751
Jun 15, 11 PM $ 93.63
+0.17%
$ -- $ 5,719
Jun 15, 10 PM $ 93.5
-0.05%
$ -- $ 5,686
Jun 15, 9 PM $ 93.75
-0.07%
$ -- $ 5,686
Jun 15, 8 PM $ 93.67
-0.13%
$ -- $ 5,712
Jun 15, 7 PM $ 94.01
-0.19%
$ -- $ 5,678
Jun 15, 6 PM $ 94.06
+0.03%
$ -- $ 5,670
Jun 15, 5 PM $ 94.26
-0.39%
$ -- $ 5,635
Jun 15, 4 PM $ 94.38
-0.33%
$ -- $ 5,632
Jun 15, 3 PM $ 94.85
+0.42%
$ -- $ 5,550