VALR Bitcoin and Gold Historical Data

BITGOLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 94.85
+0.42%
$ -- $ 5,550
Jun 15, 2 PM $ 94.3
-0.02%
$ -- $ 5,597
Jun 15, 1 PM $ 94.2
+0.10%
$ -- $ 5,732
Jun 15, 12 PM $ 94.27
+0.36%
$ -- $ 5,849
Jun 15, 11 AM $ 93.75
+0.01%
$ -- $ 5,794
Jun 15, 10 AM $ 93.48
-0.06%
$ -- $ 5,799
Jun 15, 9 AM $ 93.35
-0.24%
$ -- $ 5,880
Jun 15, 8 AM $ 93.6
+0.42%
$ -- $ 5,903
Jun 15, 7 AM $ 93.42
+0.06%
$ -- $ 5,846
Jun 15, 6 AM $ 93.2
-0.21%
$ -- $ 5,871
Jun 15, 5 AM $ 93.41
+0.14%
$ -- $ 5,917
Jun 15, 4 AM $ 93.29
-0.32%
$ -- $ 5,948
Jun 15, 3 AM $ 93.44
+0.13%
$ -- $ 5,957
Jun 15, 2 AM $ 93.17
+0.13%
$ -- $ 5,947
Jun 15, 1 AM $ 93.26
+0.39%
$ -- $ 5,935
Jun 15, 12 AM $ 93.02
+0.01%
$ -- $ 5,904
Jun 14, 11 PM $ 93.15
+0.31%
$ -- $ 5,930
Jun 14, 10 PM $ 92.73
+0.22%
$ -- $ 5,943
Jun 14, 9 PM $ 92.79
+1.70%
$ -- $ 5,903
Jun 14, 8 PM $ 91.28
+0.41%
$ -- $ 5,868
Jun 14, 7 PM $ 90.9
-0.20%
$ -- $ 5,885
Jun 14, 6 PM $ 90.9
+0.03%
$ -- $ 5,901
Jun 14, 5 PM $ 90.91
-0.15%
$ -- $ 5,867
Jun 14, 4 PM $ 91.07
-0.01%
$ -- $ 5,830
Jun 14, 3 PM $ 91.11
-0.14%
$ -- $ 5,806
Jun 14, 2 PM $ 91.03
-0.38%
$ -- $ 5,789
Jun 14, 1 PM $ 91.2
-0.28%
$ -- $ 5,693
Jun 14, 12 PM $ 91.27
-0.23%
$ -- $ 5,572
Jun 14, 11 AM $ 91.7
+0.28%
$ -- $ 5,613
Jun 14, 10 AM $ 91.64
+0.14%
$ -- $ 5,610
Jun 14, 9 AM $ 91.51
+0.08%
$ -- $ 5,628
Jun 14, 8 AM $ 91.43
+0.05%
$ -- $ 5,618
Jun 14, 7 AM $ 91.38
+0.10%
$ -- $ 5,623
Jun 14, 6 AM $ 91.44
-0.07%
$ -- $ 5,587
Jun 14, 5 AM $ 91.33
-0.16%
$ -- $ 5,565
Jun 14, 4 AM $ 91.45
+0.04%
$ -- $ 5,527
Jun 14, 3 AM $ 91.57
+0.01%
$ -- $ 5,513
Jun 14, 2 AM $ 91.39
-0.26%
$ -- $ 5,521
Jun 14, 1 AM $ 91.48
+0.04%
$ -- $ 5,534
Jun 14, 12 AM $ 91.41
+0.09%
$ -- $ 5,609
Jun 13, 11 PM $ 91.49
-0.07%
$ -- $ 5,841
Jun 13, 10 PM $ 91.38
+0.03%
$ -- $ 5,840
Jun 13, 9 PM $ 91.57
+0.41%
$ -- $ 5,883
Jun 13, 8 PM $ 91.19
-0.02%
$ -- $ 5,888
Jun 13, 7 PM $ 91.21
+0.14%
$ -- $ 5,888
Jun 13, 6 PM $ 91.06
-0.08%
$ -- $ 5,862
Jun 13, 5 PM $ 90.96
-0.24%
$ -- $ 5,875
Jun 13, 4 PM $ 91.01
-0.24%
$ -- $ 5,868
Jun 13, 3 PM $ 91.21
-0.10%
$ -- $ 5,987
Jun 13, 2 PM $ 91.29
+0.26%
$ -- $ 6,193