VALR Bitcoin and Gold Historical Data

BITGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 88.77
+0.00%
$ -- $ 4,730
Jul 20, 6 AM $ 88.77
-0.87%
$ -- $ 4,795
Jul 20, 5 AM $ 89.55
+0.00%
$ -- $ 5,023
Jul 20, 4 AM $ 89.55
+0.00%
$ -- $ 5,260
Jul 20, 3 AM $ 89.55
-0.12%
$ -- $ 5,492
Jul 20, 2 AM $ 89.67
+0.35%
$ -- $ 5,726
Jul 20, 1 AM $ 89.35
-0.15%
$ -- $ 5,936
Jul 20, 12 AM $ 89.4
+0.33%
$ -- $ 5,970
Jul 19, 11 PM $ 89.43
+0.10%
$ -- $ 5,877
Jul 19, 10 PM $ 89.44
+0.26%
$ -- $ 5,879
Jul 19, 9 PM $ 89.35
-0.18%
$ -- $ 5,901
Jul 19, 8 PM $ 89.31
-0.01%
$ -- $ 5,910
Jul 19, 7 PM $ 89.43
+0.02%
$ -- $ 5,923
Jul 19, 6 PM $ 89.23
-0.15%
$ -- $ 5,913
Jul 19, 5 PM $ 89.55
+0.29%
$ -- $ 5,918
Jul 19, 4 PM $ 89.32
+0.00%
$ -- $ 5,914
Jul 19, 3 PM $ 89.51
-0.02%
$ -- $ 5,922
Jul 19, 2 PM $ 89.36
-0.08%
$ -- $ 5,902
Jul 19, 1 PM $ 89.43
+0.28%
$ -- $ 5,922
Jul 19, 12 PM $ 89.21
+0.00%
$ -- $ 5,927
Jul 19, 11 AM $ 89.22
-0.06%
$ -- $ 5,930
Jul 19, 10 AM $ 89.33
-0.10%
$ -- $ 5,941
Jul 19, 9 AM $ 89.43
+0.01%
$ -- $ 5,916
Jul 19, 8 AM $ 89.57
+0.17%
$ -- $ 5,908
Jul 19, 7 AM $ 89.6
+0.16%
$ -- $ 5,906
Jul 19, 6 AM $ 89.45
-0.19%
$ -- $ 5,901
Jul 19, 5 AM $ 89.46
-0.02%
$ -- $ 5,901
Jul 19, 4 AM $ 89.46
-0.17%
$ -- $ 5,912
Jul 19, 3 AM $ 89.46
-0.08%
$ -- $ 5,956
Jul 19, 2 AM $ 89.73
+0.29%
$ -- $ 5,954
Jul 19, 1 AM $ 89.5
-0.20%
$ -- $ 5,954
Jul 19, 12 AM $ 89.5
-0.25%
$ -- $ 5,963
Jul 18, 11 PM $ 89.53
+0.07%
$ -- $ 5,976
Jul 18, 10 PM $ 89.66
+0.09%
$ -- $ 5,991
Jul 18, 9 PM $ 89.44
+0.04%
$ -- $ 5,979
Jul 18, 8 PM $ 89.41
+0.12%
$ -- $ 5,981
Jul 18, 7 PM $ 89.3
-0.17%
$ -- $ 5,976
Jul 18, 6 PM $ 89.43
-0.07%
$ -- $ 5,976
Jul 18, 5 PM $ 89.3
-0.06%
$ -- $ 5,971
Jul 18, 4 PM $ 89.34
+0.35%
$ -- $ 5,974
Jul 18, 3 PM $ 89.21
+0.19%
$ -- $ 5,974
Jul 18, 2 PM $ 89.2
+0.18%
$ -- $ 5,987
Jul 18, 1 PM $ 89.18
-0.08%
$ -- $ 5,978
Jul 18, 12 PM $ 89.09
-0.12%
$ -- $ 5,742
Jul 18, 11 AM $ 89.13
+0.01%
$ -- $ 5,496
Jul 18, 10 AM $ 88.95
-0.18%
$ -- $ 5,346
Jul 18, 9 AM $ 89.12
-0.01%
$ -- $ 5,197
Jul 18, 8 AM $ 89.12
+0.02%
$ -- $ 4,959
Jul 18, 7 AM $ 88.95
+0.03%
$ -- $ 5,273
Jul 18, 6 AM $ 88.91
-0.16%
$ -- $ 5,063