VALR Bitcoin and Gold Historical Data

BITGOLD Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 98.63
+0.00%
$ -- $ 6,617
7:44 AM $ 98.63
+0.00%
$ -- $ 6,699
7:39 AM $ 98.57
+0.00%
$ -- $ 6,679
7:34 AM $ 98.47
+0.00%
$ -- $ 6,660
7:29 AM $ 98.62
+0.00%
$ -- $ 6,638
7:24 AM $ 98.73
+0.00%
$ -- $ 6,605
7:19 AM $ 98.8
+0.00%
$ -- $ 6,584
7:14 AM $ 98.74
+0.00%
$ -- $ 6,564
7:09 AM $ 98.42
+0.00%
$ -- $ 6,549
7:04 AM $ 98.8
+0.00%
$ -- $ 6,536
6:59 AM $ 98.8
+0.00%
$ -- $ 6,516
6:54 AM $ 98.64
+0.00%
$ -- $ 6,496
6:49 AM $ 98.91
+0.00%
$ -- $ 6,476
6:44 AM $ 98.75
+0.00%
$ -- $ 6,477
6:39 AM $ 98.76
+0.00%
$ -- $ 6,456
6:34 AM $ 98.96
+0.00%
$ -- $ 6,441
6:29 AM $ 98.69
+0.00%
$ -- $ 6,489
6:24 AM $ 98.61
+0.00%
$ -- $ 6,473
6:19 AM $ 98.78
+0.00%
$ -- $ 6,457
6:14 AM $ 98.85
+0.00%
$ -- $ 6,435
6:09 AM $ 98.63
+0.00%
$ -- $ 6,414
6:04 AM $ 98.56
+0.00%
$ -- $ 6,393
5:59 AM $ 98.65
+0.00%
$ -- $ 6,370
5:54 AM $ 98.88
+0.00%
$ -- $ 6,353
5:49 AM $ 98.95
+0.00%
$ -- $ 6,332
5:44 AM $ 99.04
+0.00%
$ -- $ 6,310
5:39 AM $ 98.89
+0.00%
$ -- $ 6,288
5:34 AM $ 98.79
+0.00%
$ -- $ 6,271
5:29 AM $ 98.86
+0.00%
$ -- $ 6,256
5:24 AM $ 98.87
+0.00%
$ -- $ 6,239
5:19 AM $ 98.92
+0.00%
$ -- $ 6,221
5:14 AM $ 98.99
+0.00%
$ -- $ 6,200
5:09 AM $ 99.03
+0.00%
$ -- $ 6,182
5:04 AM $ 98.88
+0.00%
$ -- $ 6,160
4:59 AM $ 98.91
+0.00%
$ -- $ 6,144
4:54 AM $ 98.94
+0.00%
$ -- $ 6,131
4:49 AM $ 99.14
+0.00%
$ -- $ 6,116
4:44 AM $ 98.93
+0.00%
$ -- $ 6,096
4:39 AM $ 98.9
+0.00%
$ -- $ 6,072
4:34 AM $ 99.09
+0.00%
$ -- $ 6,050
4:29 AM $ 98.83
+0.00%
$ -- $ 6,027
4:24 AM $ 98.84
+0.00%
$ -- $ 6,008
4:19 AM $ 98.75
+0.00%
$ -- $ 5,987
4:14 AM $ 98.76
+0.00%
$ -- $ 5,976
4:09 AM $ 98.81
+0.00%
$ -- $ 5,977
4:04 AM $ 98.8
+0.00%
$ -- $ 5,963
3:59 AM $ 98.8
+0.00%
$ -- $ 5,964
3:54 AM $ 98.98
+0.00%
$ -- $ 5,966
3:49 AM $ 98.79
+0.00%
$ -- $ 5,466
3:44 AM $ 98.77
+0.00%
$ -- $ 5,147