VALR Bitcoin and Gold Historical Data

BITGOLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 91.29
+0.26%
$ -- $ 6,193
Jun 13, 1 PM $ 91.03
-0.24%
$ -- $ 5,924
Jun 13, 12 PM $ 91.03
-0.05%
$ -- $ 5,751
Jun 13, 11 AM $ 91.04
+0.24%
$ -- $ 5,549
Jun 13, 10 AM $ 91
+0.09%
$ -- $ 5,320
Jun 13, 9 AM $ 90.94
+0.15%
$ -- $ 5,104
Jun 13, 8 AM $ 90.79
-0.22%
$ -- $ 5,131
Jun 13, 7 AM $ 90.88
-0.05%
$ -- $ 5,209
Jun 13, 6 AM $ 90.93
+0.34%
$ -- $ 5,220
Jun 13, 5 AM $ 90.77
-0.01%
$ -- $ 7,024
Jun 13, 4 AM $ 90.85
+0.09%
$ -- $ 7,042
Jun 13, 3 AM $ 90.59
-0.07%
$ -- $ 7,066
Jun 13, 2 AM $ 90.79
-0.20%
$ -- $ 7,096
Jun 13, 1 AM $ 90.8
+0.14%
$ -- $ 7,082
Jun 13, 12 AM $ 90.64
+0.00%
$ -- $ 7,006
Jun 12, 11 PM $ 90.8
+0.25%
$ -- $ 6,771
Jun 12, 10 PM $ 90.56
+0.00%
$ -- $ 6,774
Jun 12, 9 PM $ 90.55
-0.21%
$ -- $ 6,795
Jun 12, 8 PM $ 90.71
+0.15%
$ -- $ 6,801
Jun 12, 7 PM $ 90.56
-0.19%
$ -- $ 6,783
Jun 12, 6 PM $ 91.02
+0.15%
$ -- $ 6,773
Jun 12, 5 PM $ 90.91
+0.00%
$ -- $ 6,776
Jun 12, 4 PM $ 90.89
+0.29%
$ -- $ 6,804
Jun 12, 3 PM $ 90.99
+0.70%
$ -- $ 6,675
Jun 12, 2 PM $ 90.36
+0.00%
$ -- $ 6,473
Jun 12, 1 PM $ 90.36
-0.14%
$ -- $ 6,698
Jun 12, 12 PM $ 90.51
-0.40%
$ -- $ 6,883
Jun 12, 11 AM $ 90.87
+0.03%
$ -- $ 7,073
Jun 12, 10 AM $ 90.84
-0.10%
$ -- $ 7,283
Jun 12, 9 AM $ 90.93
+0.40%
$ -- $ 7,489
Jun 12, 8 AM $ 90.57
+0.56%
$ -- $ 7,579
Jun 12, 7 AM $ 89.94
-0.10%
$ -- $ 7,869
Jun 12, 6 AM $ 89.81
-0.22%
$ -- $ 8,103
Jun 12, 5 AM $ 90.05
-0.41%
$ -- $ 6,509
Jun 12, 4 AM $ 90.44
-0.12%
$ -- $ 6,714
Jun 12, 3 AM $ 90.55
+0.02%
$ -- $ 6,670
Jun 12, 2 AM $ 90.32
+0.16%
$ -- $ 6,653
Jun 12, 1 AM $ 90.38
-0.35%
$ -- $ 6,658
Jun 12, 12 AM $ 90.55
-0.32%
$ -- $ 6,669
Jun 11, 11 PM $ 90.65
-0.24%
$ -- $ 6,712
Jun 11, 10 PM $ 90.77
+0.33%
$ -- $ 6,706
Jun 11, 9 PM $ 90.47
-0.13%
$ -- $ 6,654
Jun 11, 8 PM $ 90.58
+0.04%
$ -- $ 7,789
Jun 11, 7 PM $ 90.63
+0.71%
$ -- $ 7,803
Jun 11, 6 PM $ 90.07
-0.06%
$ -- $ 7,788
Jun 11, 5 PM $ 90
+1.48%
$ -- $ 7,811
Jun 11, 4 PM $ 88.7
-0.17%
$ -- $ 7,845
Jun 11, 3 PM $ 88.82
+0.11%
$ -- $ 8,516
Jun 11, 2 PM $ 88.74
-0.39%
$ -- $ 8,512
Jun 11, 1 PM $ 89.1
+0.29%
$ -- $ 8,503