VALR Bitcoin and Gold Historical Data

BITGOLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 88.74
-0.39%
$ -- $ 8,512
Jun 11, 1 PM $ 89.1
+0.29%
$ -- $ 8,503
Jun 11, 12 PM $ 88.77
-0.17%
$ -- $ 8,574
Jun 11, 11 AM $ 88.99
-0.01%
$ -- $ 11,528
Jun 11, 10 AM $ 88.96
-0.11%
$ -- $ 11,533
Jun 11, 9 AM $ 88.9
-0.13%
$ -- $ 11,486
Jun 11, 8 AM $ 89.05
+0.16%
$ -- $ 11,352
Jun 11, 7 AM $ 89.03
+0.07%
$ -- $ 11,559
Jun 11, 6 AM $ 88.83
+0.05%
$ -- $ 11,306
Jun 11, 5 AM $ 88.95
+0.32%
$ -- $ 11,113
Jun 11, 4 AM $ 88.75
+0.17%
$ -- $ 10,998
Jun 11, 3 AM $ 88.59
+0.25%
$ -- $ 11,052
Jun 11, 2 AM $ 88.01
-0.78%
$ -- $ 11,032
Jun 11, 1 AM $ 88.59
+0.66%
$ -- $ 11,053
Jun 11, 12 AM $ 87.9
+0.30%
$ -- $ 11,052
Jun 10, 11 PM $ 87.51
+0.01%
$ -- $ 10,984
Jun 10, 10 PM $ 87.63
+0.06%
$ -- $ 10,957
Jun 10, 9 PM $ 87.56
-0.56%
$ -- $ 10,960
Jun 10, 8 PM $ 87.79
-0.40%
$ -- $ 9,819
Jun 10, 7 PM $ 88.19
-0.09%
$ -- $ 10,338
Jun 10, 6 PM $ 88.22
-0.46%
$ -- $ 10,832
Jun 10, 5 PM $ 88.51
-0.20%
$ -- $ 10,806
Jun 10, 4 PM $ 88.63
-0.62%
$ -- $ 10,753
Jun 10, 3 PM $ 89.06
+0.56%
$ -- $ 10,077
Jun 10, 2 PM $ 88.82
-0.62%
$ -- $ 10,065
Jun 10, 1 PM $ 89.46
+1.04%
$ -- $ 10,067
Jun 10, 12 PM $ 88.67
+0.59%
$ -- $ 9,981
Jun 10, 11 AM $ 88.41
-0.52%
$ -- $ 7,049
Jun 10, 10 AM $ 88.77
+0.02%
$ -- $ 7,135
Jun 10, 9 AM $ 88.53
-0.02%
$ -- $ 7,185
Jun 10, 8 AM $ 88.78
-0.45%
$ -- $ 7,200
Jun 10, 7 AM $ 89.16
+0.11%
$ -- $ 6,608
Jun 10, 6 AM $ 89.07
-0.10%
$ -- $ 6,631
Jun 10, 5 AM $ 89.12
+0.58%
$ -- $ 6,596
Jun 10, 4 AM $ 88.8
-0.31%
$ -- $ 6,474
Jun 10, 3 AM $ 89.05
+0.44%
$ -- $ 6,441
Jun 10, 2 AM $ 88.77
-0.33%
$ -- $ 6,449
Jun 10, 1 AM $ 89.24
-0.45%
$ -- $ 6,602
Jun 10, 12 AM $ 89.26
-0.16%
$ -- $ 6,610
Jun 9, 11 PM $ 89.52
-0.04%
$ -- $ 6,625
Jun 9, 10 PM $ 89.57
-0.28%
$ -- $ 6,657
Jun 9, 9 PM $ 89.81
-0.37%
$ -- $ 6,651
Jun 9, 8 PM $ 90.11
-0.13%
$ -- $ 6,617
Jun 9, 7 PM $ 90.17
-0.02%
$ -- $ 6,133
Jun 9, 6 PM $ 89.93
+0.04%
$ -- $ 5,664
Jun 9, 5 PM $ 89.8
+0.31%
$ -- $ 5,653
Jun 9, 4 PM $ 89.33
-0.48%
$ -- $ 5,705
Jun 9, 3 PM $ 89.86
-0.22%
$ -- $ 5,914
Jun 9, 2 PM $ 90.08
-1.02%
$ -- $ 5,921
Jun 9, 1 PM $ 91.28
-0.13%
$ -- $ 5,916