VALR Bitcoin and Gold Historical Data

BITGOLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 91.11
+0.21%
$ -- $ 5,851
Jun 7, 10 AM $ 90.94
-0.34%
$ -- $ 5,967
Jun 7, 9 AM $ 91.32
-0.21%
$ -- $ 5,966
Jun 7, 8 AM $ 91.26
+0.14%
$ -- $ 5,982
Jun 7, 7 AM $ 90.87
+0.08%
$ -- $ 5,976
Jun 7, 6 AM $ 90.89
+0.48%
$ -- $ 5,971
Jun 7, 5 AM $ 90.44
-0.14%
$ -- $ 5,844
Jun 7, 4 AM $ 90.51
-0.08%
$ -- $ 5,860
Jun 7, 3 AM $ 90.35
-0.14%
$ -- $ 5,862
Jun 7, 2 AM $ 90.27
-0.03%
$ -- $ 5,874
Jun 7, 1 AM $ 90.4
+0.59%
$ -- $ 5,856
Jun 7, 12 AM $ 89.87
-0.08%
$ -- $ 5,879
Jun 6, 11 PM $ 89.73
+0.22%
$ -- $ 5,911
Jun 6, 10 PM $ 89.75
-0.01%
$ -- $ 5,948
Jun 6, 9 PM $ 89.84
+0.08%
$ -- $ 6,108
Jun 6, 8 PM $ 89.77
+0.27%
$ -- $ 6,126
Jun 6, 7 PM $ 89.72
-0.01%
$ -- $ 6,034
Jun 6, 6 PM $ 89.54
-0.19%
$ -- $ 6,031
Jun 6, 5 PM $ 89.73
-0.03%
$ -- $ 5,661
Jun 6, 4 PM $ 89.83
+0.21%
$ -- $ 5,683
Jun 6, 3 PM $ 89.6
-0.07%
$ -- $ 5,733
Jun 6, 2 PM $ 89.92
+0.07%
$ -- $ 5,786
Jun 6, 1 PM $ 89.67
-0.17%
$ -- $ 5,776
Jun 6, 12 PM $ 89.92
+0.29%
$ -- $ 5,843
Jun 6, 11 AM $ 89.74
+0.32%
$ -- $ 5,920
Jun 6, 10 AM $ 89.46
-0.39%
$ -- $ 5,791
Jun 6, 9 AM $ 89.78
-0.48%
$ -- $ 5,839
Jun 6, 8 AM $ 90.19
+0.19%
$ -- $ 5,926
Jun 6, 7 AM $ 89.84
-0.02%
$ -- $ 6,007
Jun 6, 6 AM $ 89.94
+0.09%
$ -- $ 6,043
Jun 6, 5 AM $ 89.94
+0.84%
$ -- $ 6,091
Jun 6, 4 AM $ 89.47
-0.47%
$ -- $ 6,103
Jun 6, 3 AM $ 89.76
-0.41%
$ -- $ 6,097
Jun 6, 2 AM $ 90.04
-0.01%
$ -- $ 6,091
Jun 6, 1 AM $ 90.23
-0.04%
$ -- $ 6,667
Jun 6, 12 AM $ 90.28
+0.40%
$ -- $ 6,659
Jun 5, 11 PM $ 90.11
-0.33%
$ -- $ 6,670
Jun 5, 10 PM $ 90.65
+0.11%
$ -- $ 6,666
Jun 5, 9 PM $ 90.56
-0.12%
$ -- $ 6,536
Jun 5, 8 PM $ 90.57
+1.18%
$ -- $ 6,477
Jun 5, 7 PM $ 89.36
+0.31%
$ -- $ 6,284
Jun 5, 6 PM $ 88.76
-1.67%
$ -- $ 6,273
Jun 5, 5 PM $ 90.25
-0.54%
$ -- $ 6,258
Jun 5, 4 PM $ 90.57
+0.88%
$ -- $ 6,246
Jun 5, 3 PM $ 89.88
-0.61%
$ -- $ 6,293
Jun 5, 2 PM $ 90.33
-0.11%
$ -- $ 6,269
Jun 5, 1 PM $ 90.93
-0.92%
$ -- $ 6,234
Jun 5, 12 PM $ 91.73
-0.76%
$ -- $ 6,131
Jun 5, 11 AM $ 92.49
-0.30%
$ -- $ 6,666
Jun 5, 10 AM $ 92.57
-0.23%
$ -- $ 6,686