VALR Bitcoin and Gold Historical Data

BITGOLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 95.58
+0.12%
$ -- $ 8,651
Jun 3, 8 AM $ 95.7
-0.22%
$ -- $ 8,694
Jun 3, 7 AM $ 96.03
+0.42%
$ -- $ 7,623
Jun 3, 6 AM $ 95.68
-0.18%
$ -- $ 7,670
Jun 3, 5 AM $ 96.07
+0.54%
$ -- $ 6,961
Jun 3, 4 AM $ 95.26
-0.01%
$ -- $ 6,976
Jun 3, 3 AM $ 95.12
-0.68%
$ -- $ 6,429
Jun 3, 2 AM $ 95.64
-0.09%
$ -- $ 7,270
Jun 3, 1 AM $ 95.96
+0.06%
$ -- $ 7,285
Jun 3, 12 AM $ 96.11
+0.33%
$ -- $ 7,283
Jun 2, 11 PM $ 95.75
+0.36%
$ -- $ 7,314
Jun 2, 10 PM $ 95.82
-0.50%
$ -- $ 7,320
Jun 2, 9 PM $ 96.5
-0.04%
$ -- $ 7,328
Jun 2, 8 PM $ 96.54
+0.23%
$ -- $ 7,316
Jun 2, 7 PM $ 96.17
-0.01%
$ -- $ 7,322
Jun 2, 6 PM $ 96.07
-0.19%
$ -- $ 7,371
Jun 2, 5 PM $ 96.24
-0.24%
$ -- $ 7,287
Jun 2, 4 PM $ 96.37
+0.04%
$ -- $ 7,285
Jun 2, 3 PM $ 96.44
-0.37%
$ -- $ 7,300
Jun 2, 2 PM $ 97.09
-0.46%
$ -- $ 7,285
Jun 2, 1 PM $ 97.59
-0.08%
$ -- $ 7,305
Jun 2, 12 PM $ 97.72
-0.56%
$ -- $ 7,373
Jun 2, 11 AM $ 98.35
-0.11%
$ -- $ 7,411
Jun 2, 10 AM $ 98.25
+0.18%
$ -- $ 6,631
Jun 2, 9 AM $ 98.07
-0.43%
$ -- $ 6,632
Jun 2, 8 AM $ 98.51
-0.10%
$ -- $ 6,714
Jun 2, 7 AM $ 98.72
-0.08%
$ -- $ 6,646
Jun 2, 6 AM $ 98.8
+0.24%
$ -- $ 6,516
Jun 2, 5 AM $ 98.65
-0.23%
$ -- $ 6,370
Jun 2, 4 AM $ 98.91
+0.11%
$ -- $ 6,144
Jun 2, 3 AM $ 98.8
+0.26%
$ -- $ 5,964
Jun 2, 2 AM $ 98.58
+0.18%
$ -- $ 5,125
Jun 2, 1 AM $ 98.65
-0.40%
$ -- $ 5,134
Jun 2, 12 AM $ 98.87
-0.13%
$ -- $ 5,128
Jun 1, 11 PM $ 99.19
-0.02%
$ -- $ 5,124
Jun 1, 10 PM $ 99.15
+0.38%
$ -- $ 5,143
Jun 1, 9 PM $ 98.92
-0.10%
$ -- $ 5,148
Jun 1, 8 PM $ 99.08
-0.19%
$ -- $ 5,440
Jun 1, 7 PM $ 99.25
-0.04%
$ -- $ 5,433
Jun 1, 6 PM $ 99.32
+0.10%
$ -- $ 5,353
Jun 1, 5 PM $ 99.28
+0.00%
$ -- $ 5,360
Jun 1, 4 PM $ 99.13
+0.46%
$ -- $ 5,448
Jun 1, 3 PM $ 98.7
-0.30%
$ -- $ 5,453
Jun 1, 2 PM $ 98.96
-0.05%
$ -- $ 5,487
Jun 1, 1 PM $ 98.85
-1.07%
$ -- $ 5,453
Jun 1, 12 PM $ 99.78
-0.33%
$ -- $ 5,375
Jun 1, 11 AM $ 100.12
-0.20%
$ -- $ 5,367
Jun 1, 10 AM $ 100.19
-0.14%
$ -- $ 5,391
Jun 1, 9 AM $ 100.34
+0.17%
$ -- $ 5,367
Jun 1, 8 AM $ 100.3
+0.15%
$ -- $ 5,279