VALR Bitcoin and Gold Historical Data

BITGOLD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 100.3
+0.15%
$ -- $ 5,279
Jun 1, 7 AM $ 100.28
-0.07%
$ -- $ 5,255
Jun 1, 6 AM $ 100.35
-0.66%
$ -- $ 5,379
Jun 1, 5 AM $ 101.02
+0.00%
$ -- $ 5,539
Jun 1, 4 AM $ 101.02
+0.09%
$ -- $ 5,766
Jun 1, 3 AM $ 101.11
-0.12%
$ -- $ 5,975
Jun 1, 2 AM $ 101.06
+0.31%
$ -- $ 5,970
Jun 1, 1 AM $ 100.88
-0.39%
$ -- $ 5,971
Jun 1, 12 AM $ 101.32
+0.18%
$ -- $ 5,978
May 31, 11 PM $ 101.2
-0.11%
$ -- $ 5,965
May 31, 10 PM $ 101.29
-0.10%
$ -- $ 5,939
May 31, 9 PM $ 101.18
-0.14%
$ -- $ 5,938
May 31, 8 PM $ 101.13
+0.10%
$ -- $ 5,655
May 31, 7 PM $ 101.01
-0.29%
$ -- $ 5,657
May 31, 6 PM $ 101.09
-0.06%
$ -- $ 5,776
May 31, 5 PM $ 101.34
+0.11%
$ -- $ 5,780
May 31, 4 PM $ 101.02
-0.10%
$ -- $ 5,689
May 31, 3 PM $ 101.31
+0.01%
$ -- $ 5,875
May 31, 2 PM $ 101.15
-0.31%
$ -- $ 5,887
May 31, 1 PM $ 101.25
-0.26%
$ -- $ 5,940
May 31, 12 PM $ 101.49
-0.01%
$ -- $ 5,934
May 31, 11 AM $ 101.27
+0.03%
$ -- $ 5,923
May 31, 10 AM $ 101.44
+0.22%
$ -- $ 5,892
May 31, 9 AM $ 101.26
-0.05%
$ -- $ 5,916
May 31, 8 AM $ 101.46
+0.20%
$ -- $ 5,964
May 31, 7 AM $ 101.45
+0.05%
$ -- $ 5,941
May 31, 6 AM $ 101.58
+0.18%
$ -- $ 5,945
May 31, 5 AM $ 101.39
-0.11%
$ -- $ 5,930
May 31, 4 AM $ 101.51
+0.03%
$ -- $ 5,923
May 31, 3 AM $ 101.49
+0.24%
$ -- $ 5,893
May 31, 2 AM $ 101.38
+0.13%
$ -- $ 5,931
May 31, 1 AM $ 101.44
+0.21%
$ -- $ 5,965
May 31, 12 AM $ 101.41
+0.30%
$ -- $ 5,974
May 30, 11 PM $ 101.29
-0.02%
$ -- $ 5,989
May 30, 10 PM $ 101.1
-0.09%
$ -- $ 6,002
May 30, 9 PM $ 101.37
+0.17%
$ -- $ 6,015
May 30, 8 PM $ 101.39
-0.06%
$ -- $ 6,004
May 30, 7 PM $ 101.25
-0.21%
$ -- $ 6,055
May 30, 6 PM $ 101.25
-0.01%
$ -- $ 5,949
May 30, 5 PM $ 101.45
+0.24%
$ -- $ 5,942
May 30, 4 PM $ 101.4
+0.00%
$ -- $ 5,953
May 30, 3 PM $ 101.42
+0.20%
$ -- $ 5,766
May 30, 2 PM $ 101.22
+0.06%
$ -- $ 5,732
May 30, 1 PM $ 101.14
+0.07%
$ -- $ 5,609
May 30, 12 PM $ 101.27
+0.26%
$ -- $ 5,419
May 30, 11 AM $ 101.01
-0.03%
$ -- $ 5,212
May 30, 10 AM $ 101.06
-0.16%
$ -- $ 5,111
May 30, 9 AM $ 101.03
-0.10%
$ -- $ 5,116
May 30, 8 AM $ 101.14
+0.00%
$ -- $ 5,093
May 30, 7 AM $ 101.15
+0.13%
$ -- $ 5,124