VALR Bitcoin and Gold Historical Data

BITGOLD Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 101.15
+0.13%
$ -- $ 5,124
May 30, 6 AM $ 101.02
-0.18%
$ -- $ 5,232
May 30, 5 AM $ 101.19
+0.30%
$ -- $ 5,250
May 30, 4 AM $ 100.88
-0.11%
$ -- $ 5,244
May 30, 3 AM $ 101.02
-0.35%
$ -- $ 5,258
May 30, 2 AM $ 101.17
+0.06%
$ -- $ 5,230
May 30, 1 AM $ 101.08
-0.12%
$ -- $ 5,163
May 30, 12 AM $ 101.24
+0.24%
$ -- $ 5,168
May 29, 11 PM $ 101.03
+0.00%
$ -- $ 5,843
May 29, 10 PM $ 101.18
+0.01%
$ -- $ 5,849
May 29, 9 PM $ 100.97
-0.35%
$ -- $ 5,860
May 29, 8 PM $ 101.32
+0.22%
$ -- $ 5,877
May 29, 7 PM $ 101.37
+0.29%
$ -- $ 5,902
May 29, 6 PM $ 101.22
-0.28%
$ -- $ 5,833
May 29, 5 PM $ 101.52
-0.15%
$ -- $ 5,831
May 29, 4 PM $ 101.8
+0.28%
$ -- $ 5,830
May 29, 3 PM $ 101.49
+0.25%
$ -- $ 5,839
May 29, 2 PM $ 100.94
+0.05%
$ -- $ 5,828
May 29, 1 PM $ 100.89
+0.07%
$ -- $ 5,908
May 29, 12 PM $ 100.82
-0.27%
$ -- $ 6,106
May 29, 11 AM $ 101.09
-0.01%
$ -- $ 6,309
May 29, 10 AM $ 101.1
-0.21%
$ -- $ 6,430
May 29, 9 AM $ 101.3
+0.25%
$ -- $ 6,427
May 29, 8 AM $ 101.07
+0.04%
$ -- $ 6,417
May 29, 7 AM $ 100.79
-0.25%
$ -- $ 6,970
May 29, 6 AM $ 101.21
+0.35%
$ -- $ 6,854
May 29, 5 AM $ 101.07
+0.13%
$ -- $ 6,828
May 29, 4 AM $ 100.83
+0.37%
$ -- $ 6,872
May 29, 3 AM $ 100.63
+0.01%
$ -- $ 6,926
May 29, 2 AM $ 100.48
-0.25%
$ -- $ 6,964
May 29, 1 AM $ 100.68
-0.18%
$ -- $ 6,983
May 29, 12 AM $ 100.86
+0.23%
$ -- $ 6,945
May 28, 11 PM $ 100.52
-0.17%
$ -- $ 6,250
May 28, 10 PM $ 100.73
-0.02%
$ -- $ 6,250
May 28, 9 PM $ 100.94
+0.33%
$ -- $ 6,257
May 28, 8 PM $ 100.86
+0.14%
$ -- $ 6,296
May 28, 7 PM $ 100.56
-0.35%
$ -- $ 6,328
May 28, 6 PM $ 100.74
+0.00%
$ -- $ 6,346
May 28, 5 PM $ 100.71
+0.03%
$ -- $ 6,358
May 28, 4 PM $ 100.81
+0.61%
$ -- $ 6,584
May 28, 3 PM $ 100
-0.13%
$ -- $ 6,611
May 28, 2 PM $ 99.97
+0.21%
$ -- $ 6,635
May 28, 1 PM $ 99.7
-0.19%
$ -- $ 6,775
May 28, 12 PM $ 99.98
+0.54%
$ -- $ 7,038
May 28, 11 AM $ 99.58
+0.04%
$ -- $ 7,059
May 28, 10 AM $ 99.46
-0.08%
$ -- $ 7,055
May 28, 9 AM $ 99.56
+0.24%
$ -- $ 6,925
May 28, 8 AM $ 99.36
-0.25%
$ -- $ 6,687
May 28, 7 AM $ 99.55
+0.16%
$ -- $ 5,940
May 28, 6 AM $ 99.16
+0.06%
$ -- $ 5,694