VALR Bitcoin and Gold Historical Data

BITGOLD Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 99.16
+0.06%
$ -- $ 5,694
May 28, 5 AM $ 99.38
+0.31%
$ -- $ 5,510
May 28, 4 AM $ 99.04
-0.14%
$ -- $ 5,251
May 28, 3 AM $ 99.35
-0.70%
$ -- $ 4,968
May 28, 2 AM $ 100.13
-0.30%
$ -- $ 4,759
May 28, 1 AM $ 100.44
-0.63%
$ -- $ 4,541
May 28, 12 AM $ 100.99
+0.08%
$ -- $ 4,365
May 27, 11 PM $ 100.64
-0.17%
$ -- $ 4,275
May 27, 10 PM $ 101.06
+0.09%
$ -- $ 4,176
May 27, 9 PM $ 100.7
-0.87%
$ -- $ 4,574
May 27, 8 PM $ 101.54
+0.37%
$ -- $ 4,455
May 27, 7 PM $ 101.18
+0.00%
$ -- $ 4,339
May 27, 6 PM $ 101.33
+0.27%
$ -- $ 4,301
May 27, 5 PM $ 101.29
-0.05%
$ -- $ 4,915
May 27, 4 PM $ 101.33
+0.12%
$ -- $ 4,613
May 27, 3 PM $ 101.17
+0.11%
$ -- $ 4,535
May 27, 2 PM $ 101.08
-0.05%
$ -- $ 5,086
May 27, 1 PM $ 101.1
-0.40%
$ -- $ 4,908
May 27, 12 PM $ 101.82
+0.23%
$ -- $ 4,678
May 27, 11 AM $ 101.73
-0.20%
$ -- $ 4,655
May 27, 10 AM $ 101.92
-0.46%
$ -- $ 4,647
May 27, 9 AM $ 102.19
-0.25%
$ -- $ 4,958
May 27, 8 AM $ 102.45
+0.12%
$ -- $ 5,181
May 27, 7 AM $ 102.33
+0.12%
$ -- $ 5,339
May 27, 6 AM $ 102.21
+0.06%
$ -- $ 5,639
May 27, 5 AM $ 102.05
-0.22%
$ -- $ 5,840
May 27, 4 AM $ 102.27
-0.09%
$ -- $ 6,059
May 27, 3 AM $ 102.36
+0.07%
$ -- $ 6,269
May 27, 2 AM $ 102.39
-0.02%
$ -- $ 6,460
May 27, 1 AM $ 102.41
-0.34%
$ -- $ 6,681
May 27, 12 AM $ 102.56
-0.15%
$ -- $ 6,885
May 26, 11 PM $ 102.53
+0.02%
$ -- $ 6,981
May 26, 10 PM $ 102.46
-0.10%
$ -- $ 7,042
May 26, 9 PM $ 102.62
-0.07%
$ -- $ 6,623
May 26, 8 PM $ 102.67
+0.00%
$ -- $ 6,676
May 26, 7 PM $ 102.49
+0.00%
$ -- $ 6,704
May 26, 6 PM $ 102.5
+0.24%
$ -- $ 6,867
May 26, 5 PM $ 102.38
-0.55%
$ -- $ 6,195
May 26, 4 PM $ 102.91
-0.04%
$ -- $ 6,262
May 26, 3 PM $ 102.66
-0.46%
$ -- $ 6,304
May 26, 2 PM $ 103.25
-0.21%
$ -- $ 5,729
May 26, 1 PM $ 103.28
+0.00%
$ -- $ 5,749
May 26, 12 PM $ 103.48
+0.28%
$ -- $ 5,719
May 26, 11 AM $ 103.29
-0.58%
$ -- $ 5,950
May 26, 10 AM $ 103.67
+0.46%
$ -- $ 6,027
May 26, 9 AM $ 103.02
-0.22%
$ -- $ 5,924
May 26, 8 AM $ 103.09
-0.10%
$ -- $ 5,946
May 26, 7 AM $ 103.15
-0.30%
$ -- $ 5,934
May 26, 6 AM $ 103.27
-0.14%
$ -- $ 5,878
May 26, 5 AM $ 103.35
+0.07%
$ -- $ 5,986