VALR Bitcoin and Gold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 101.07
+0.04%
$ -- $ 6,417
May 29, 7 AM $ 100.79
-0.25%
$ -- $ 6,970
May 29, 6 AM $ 101.21
+0.35%
$ -- $ 6,854
May 29, 5 AM $ 101.07
+0.13%
$ -- $ 6,828
May 29, 4 AM $ 100.83
+0.37%
$ -- $ 6,872
May 29, 3 AM $ 100.63
+0.01%
$ -- $ 6,926
May 29, 2 AM $ 100.48
-0.25%
$ -- $ 6,964
May 29, 1 AM $ 100.68
-0.18%
$ -- $ 6,983
May 29, 12 AM $ 100.86
+0.23%
$ -- $ 6,945
May 28, 11 PM $ 100.52
-0.17%
$ -- $ 6,250
May 28, 10 PM $ 100.73
-0.02%
$ -- $ 6,250
May 28, 9 PM $ 100.94
+0.33%
$ -- $ 6,257
May 28, 8 PM $ 100.86
+0.14%
$ -- $ 6,296
May 28, 7 PM $ 100.56
-0.35%
$ -- $ 6,328
May 28, 6 PM $ 100.74
+0.00%
$ -- $ 6,346
May 28, 5 PM $ 100.71
+0.03%
$ -- $ 6,358
May 28, 4 PM $ 100.81
+0.61%
$ -- $ 6,584
May 28, 3 PM $ 100
-0.13%
$ -- $ 6,611
May 28, 2 PM $ 99.97
+0.21%
$ -- $ 6,635
May 28, 1 PM $ 99.7
-0.19%
$ -- $ 6,775
May 28, 12 PM $ 99.98
+0.54%
$ -- $ 7,038
May 28, 11 AM $ 99.58
+0.04%
$ -- $ 7,059
May 28, 10 AM $ 99.46
-0.08%
$ -- $ 7,055
May 28, 9 AM $ 99.56
+0.24%
$ -- $ 6,925
May 28, 8 AM $ 99.36
-0.25%
$ -- $ 6,687
May 28, 7 AM $ 99.55
+0.16%
$ -- $ 5,940
May 28, 6 AM $ 99.16
+0.06%
$ -- $ 5,694
May 28, 5 AM $ 99.38
+0.31%
$ -- $ 5,510
May 28, 4 AM $ 99.04
-0.14%
$ -- $ 5,251
May 28, 3 AM $ 99.35
-0.70%
$ -- $ 4,968
May 28, 2 AM $ 100.13
-0.30%
$ -- $ 4,759
May 28, 1 AM $ 100.44
-0.63%
$ -- $ 4,541
May 28, 12 AM $ 100.99
+0.08%
$ -- $ 4,365
May 27, 11 PM $ 100.64
-0.17%
$ -- $ 4,275
May 27, 10 PM $ 101.06
+0.09%
$ -- $ 4,176
May 27, 9 PM $ 100.7
-0.87%
$ -- $ 4,574
May 27, 8 PM $ 101.54
+0.37%
$ -- $ 4,455
May 27, 7 PM $ 101.18
+0.00%
$ -- $ 4,339
May 27, 6 PM $ 101.33
+0.27%
$ -- $ 4,301
May 27, 5 PM $ 101.29
-0.05%
$ -- $ 4,915
May 27, 4 PM $ 101.33
+0.12%
$ -- $ 4,613
May 27, 3 PM $ 101.17
+0.11%
$ -- $ 4,535
May 27, 2 PM $ 101.08
-0.05%
$ -- $ 5,086
May 27, 1 PM $ 101.1
-0.40%
$ -- $ 4,908
May 27, 12 PM $ 101.82
+0.23%
$ -- $ 4,678
May 27, 11 AM $ 101.73
-0.20%
$ -- $ 4,655
May 27, 10 AM $ 101.92
-0.46%
$ -- $ 4,647
May 27, 9 AM $ 102.19
-0.25%
$ -- $ 4,958
May 27, 8 AM $ 102.45
+0.12%
$ -- $ 5,181
May 27, 7 AM $ 102.33
+0.12%
$ -- $ 5,339