VALR Bitcoin and Gold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 88.91
-0.16%
$ -- $ 5,063
Jul 18, 5 AM $ 88.88
-0.21%
$ -- $ 4,818
Jul 18, 4 AM $ 88.9
-0.19%
$ -- $ 4,575
Jul 18, 3 AM $ 89.07
+0.23%
$ -- $ 4,298
Jul 18, 2 AM $ 88.86
-0.19%
$ -- $ 4,052
Jul 18, 1 AM $ 89.04
+0.06%
$ -- $ 3,806
Jul 18, 12 AM $ 88.82
-0.03%
$ -- $ 3,562
Jul 17, 11 PM $ 89.03
+0.00%
$ -- $ 3,308
Jul 17, 10 PM $ 88.87
-0.29%
$ -- $ 3,054
Jul 17, 9 PM $ 88.94
-0.27%
$ -- $ 2,812
Jul 17, 8 PM $ 89.22
+0.10%
$ -- $ 2,566
Jul 17, 7 PM $ 89.07
+0.03%
$ -- $ 2,321
Jul 17, 6 PM $ 89.05
+0.18%
$ -- $ 2,078
Jul 17, 5 PM $ 89.06
+0.36%
$ -- $ 1,827
Jul 17, 4 PM $ 88.65
+0.00%
$ -- $ 1,580
Jul 17, 3 PM $ 88.54
+0.40%
$ -- $ 1,379
Jul 17, 2 PM $ 88.37
+0.26%
$ -- $ 1,383
Jul 17, 1 PM $ 88.08
-0.32%
$ -- $ 1,358
Jul 17, 12 PM $ 88.36
+0.00%
$ -- $ 1,890
Jul 17, 11 AM $ 88.36
-0.03%
$ -- $ 2,131
Jul 17, 10 AM $ 88.39
+0.68%
$ -- $ 2,270
Jul 17, 9 AM $ 87.79
+0.00%
$ -- $ 2,426
Jul 17, 8 AM $ 87.79
-0.28%
$ -- $ 2,664
Jul 17, 7 AM $ 88.04
+0.00%
$ -- $ 2,354
Jul 17, 6 AM $ 88.36
+0.00%
$ -- $ 2,905
Jul 17, 5 AM $ 88.36
-0.67%
$ -- $ 3,171
Jul 17, 4 AM $ 88.96
+0.00%
$ -- $ 3,412
Jul 17, 3 AM $ 88.96
+0.00%
$ -- $ 3,652
Jul 17, 2 AM $ 88.96
+0.00%
$ -- $ 3,902
Jul 17, 1 AM $ 88.96
+0.00%
$ -- $ 4,151
Jul 17, 12 AM $ 88.96
+0.00%
$ -- $ 4,400
Jul 16, 11 PM $ 88.96
+0.00%
$ -- $ 4,639
Jul 16, 10 PM $ 88.96
+0.00%
$ -- $ 4,885
Jul 16, 9 PM $ 88.96
-0.12%
$ -- $ 5,265
Jul 16, 8 PM $ 89.07
+0.00%
$ -- $ 5,518
Jul 16, 7 PM $ 89.07
+0.00%
$ -- $ 5,767
Jul 16, 6 PM $ 89.07
+0.00%
$ -- $ 6,009
Jul 16, 5 PM $ 89.07
+0.00%
$ -- $ 6,260
Jul 16, 4 PM $ 89.07
-0.51%
$ -- $ 6,506
Jul 16, 3 PM $ 89.39
+0.28%
$ -- $ 6,706
Jul 16, 2 PM $ 89.15
+0.02%
$ -- $ 6,699
Jul 16, 1 PM $ 89.1
+0.24%
$ -- $ 6,699
Jul 16, 12 PM $ 88.93
-0.64%
$ -- $ 6,410
Jul 16, 11 AM $ 89.36
-0.04%
$ -- $ 6,422
Jul 16, 10 AM $ 89.41
+0.09%
$ -- $ 6,447
Jul 16, 9 AM $ 89.36
+0.12%
$ -- $ 6,443
Jul 16, 8 AM $ 89.37
+0.09%
$ -- $ 6,476
Jul 16, 7 AM $ 89.22
-0.46%
$ -- $ 6,474
Jul 16, 6 AM $ 89.68
-0.11%
$ -- $ 6,151
Jul 16, 5 AM $ 89.74
-0.01%
$ -- $ 6,128