VALR Bitcoin and Gold Historical Data

BITGOLD Page 3
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 98.84
+0.00%
$ -- $ 6,008
4:19 AM $ 98.75
+0.00%
$ -- $ 5,987
4:14 AM $ 98.76
+0.00%
$ -- $ 5,976
4:09 AM $ 98.81
+0.00%
$ -- $ 5,977
4:04 AM $ 98.8
+0.00%
$ -- $ 5,963
3:59 AM $ 98.8
+0.00%
$ -- $ 5,964
3:54 AM $ 98.98
+0.00%
$ -- $ 5,966
3:49 AM $ 98.79
+0.00%
$ -- $ 5,466
3:44 AM $ 98.77
+0.00%
$ -- $ 5,147
3:39 AM $ 98.96
+0.00%
$ -- $ 5,141
3:34 AM $ 98.77
+0.00%
$ -- $ 5,138
3:29 AM $ 98.88
+0.00%
$ -- $ 5,137
3:24 AM $ 98.87
+0.00%
$ -- $ 5,129
3:19 AM $ 98.86
+0.00%
$ -- $ 5,130
3:14 AM $ 98.69
+0.00%
$ -- $ 5,120
3:09 AM $ 98.65
+0.00%
$ -- $ 5,124
3:04 AM $ 98.54
+0.00%
$ -- $ 5,124
2:59 AM $ 98.58
+0.00%
$ -- $ 5,125
2:54 AM $ 98.54
+0.00%
$ -- $ 5,124
2:49 AM $ 98.51
+0.00%
$ -- $ 5,127
2:44 AM $ 98.7
+0.00%
$ -- $ 5,127
2:39 AM $ 98.49
+0.00%
$ -- $ 5,132
2:34 AM $ 98.71
+0.00%
$ -- $ 5,137
2:29 AM $ 98.36
+0.00%
$ -- $ 5,142
2:24 AM $ 98.08
+0.00%
$ -- $ 5,147
2:19 AM $ 98.28
+0.00%
$ -- $ 5,145
2:14 AM $ 98.28
+0.00%
$ -- $ 5,127
2:09 AM $ 98.29
+0.00%
$ -- $ 5,127
2:04 AM $ 98.4
+0.00%
$ -- $ 5,136
1:59 AM $ 98.65
+0.00%
$ -- $ 5,134
1:54 AM $ 98.71
+0.00%
$ -- $ 5,139
1:49 AM $ 98.86
+0.00%
$ -- $ 5,140
1:44 AM $ 98.73
+0.00%
$ -- $ 5,134
1:39 AM $ 98.95
+0.00%
$ -- $ 5,133
1:34 AM $ 99.13
+0.00%
$ -- $ 5,133
1:29 AM $ 99.09
+0.00%
$ -- $ 5,132
1:24 AM $ 99.1
+0.00%
$ -- $ 5,128
1:19 AM $ 99.02
+0.00%
$ -- $ 5,132
1:14 AM $ 99.05
+0.00%
$ -- $ 5,133
1:09 AM $ 98.87
+0.00%
$ -- $ 5,131
1:04 AM $ 99.05
+0.00%
$ -- $ 5,126
12:59 AM $ 98.87
+0.00%
$ -- $ 5,128
12:54 AM $ 99.02
+0.00%
$ -- $ 5,128
12:49 AM $ 99.01
+0.00%
$ -- $ 5,124
12:44 AM $ 98.9
+0.00%
$ -- $ 5,121
12:39 AM $ 98.93
+0.00%
$ -- $ 5,119
12:34 AM $ 98.91
+0.00%
$ -- $ 5,118
12:29 AM $ 98.89
+0.00%
$ -- $ 5,119
12:24 AM $ 99.02
+0.00%
$ -- $ 5,116
12:19 AM $ 99.03
+0.00%
$ -- $ 5,116