VALR Bitcoin and Gold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 89.68
-0.11%
$ -- $ 6,151
Jul 16, 5 AM $ 89.74
-0.01%
$ -- $ 6,128
Jul 16, 4 AM $ 89.76
-0.03%
$ -- $ 6,120
Jul 16, 3 AM $ 89.78
+0.06%
$ -- $ 6,121
Jul 16, 2 AM $ 89.74
+0.04%
$ -- $ 6,111
Jul 16, 1 AM $ 89.73
+0.06%
$ -- $ 6,100
Jul 16, 12 AM $ 89.9
-0.04%
$ -- $ 6,097
Jul 15, 11 PM $ 89.94
-0.28%
$ -- $ 6,112
Jul 15, 10 PM $ 90.02
-0.17%
$ -- $ 6,121
Jul 15, 9 PM $ 90.02
-0.10%
$ -- $ 5,974
Jul 15, 8 PM $ 90.28
+0.10%
$ -- $ 5,968
Jul 15, 7 PM $ 90.22
+0.00%
$ -- $ 5,969
Jul 15, 6 PM $ 90.06
-0.11%
$ -- $ 5,972
Jul 15, 5 PM $ 90.33
+0.26%
$ -- $ 5,971
Jul 15, 4 PM $ 90.01
-0.21%
$ -- $ 5,971
Jul 15, 3 PM $ 90.27
-0.06%
$ -- $ 5,966
Jul 15, 2 PM $ 90.55
+0.39%
$ -- $ 5,960
Jul 15, 1 PM $ 90.15
-0.21%
$ -- $ 5,967
Jul 15, 12 PM $ 90.43
+0.77%
$ -- $ 5,964
Jul 15, 11 AM $ 89.9
+0.13%
$ -- $ 5,972
Jul 15, 10 AM $ 89.59
-0.23%
$ -- $ 5,956
Jul 15, 9 AM $ 89.74
+0.04%
$ -- $ 5,959
Jul 15, 8 AM $ 89.85
+0.22%
$ -- $ 5,833
Jul 15, 7 AM $ 89.64
-0.03%
$ -- $ 5,584
Jul 15, 6 AM $ 89.96
+0.19%
$ -- $ 5,330
Jul 15, 5 AM $ 89.92
+0.03%
$ -- $ 5,085
Jul 15, 4 AM $ 89.87
-0.01%
$ -- $ 4,874
Jul 15, 3 AM $ 89.7
+0.15%
$ -- $ 4,634
Jul 15, 2 AM $ 89.74
-0.07%
$ -- $ 4,392
Jul 15, 1 AM $ 89.68
-0.33%
$ -- $ 4,157
Jul 15, 12 AM $ 90
-0.11%
$ -- $ 3,909
Jul 14, 11 PM $ 90.07
+0.02%
$ -- $ 3,655
Jul 14, 10 PM $ 89.96
+0.19%
$ -- $ 3,399
Jul 14, 9 PM $ 89.87
-0.03%
$ -- $ 3,166
Jul 14, 8 PM $ 89.88
-0.04%
$ -- $ 2,918
Jul 14, 7 PM $ 89.84
-0.13%
$ -- $ 2,672
Jul 14, 6 PM $ 89.9
-0.12%
$ -- $ 2,426
Jul 14, 5 PM $ 90.09
+0.19%
$ -- $ 2,177
Jul 14, 4 PM $ 89.97
-0.12%
$ -- $ 2,024
Jul 14, 3 PM $ 90.08
+0.27%
$ -- $ 2,016
Jul 14, 2 PM $ 89.83
+0.45%
$ -- $ 1,769
Jul 14, 1 PM $ 89.6
-0.10%
$ -- $ 1,521
Jul 14, 12 PM $ 89.42
+1.26%
$ -- $ 1,270
Jul 14, 11 AM $ 88.3
+0.00%
$ -- $ 1,012
Jul 14, 10 AM $ 88.16
+0.10%
$ -- $ 761
Jul 14, 9 AM $ 88.19
-0.23%
$ -- $ 507
Jul 14, 8 AM $ 88.39
+0.00%
$ -- $ 360
Jul 14, 7 AM $ 88.39
+0.00%
$ -- $ 364
Jul 14, 6 AM $ 88.39
+0.00%
$ -- $ 364
Jul 14, 5 AM $ 88.39
+0.82%
$ -- $ 364