VALR Bitcoin and Gold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 102.33
+0.12%
$ -- $ 5,339
May 27, 6 AM $ 102.21
+0.06%
$ -- $ 5,639
May 27, 5 AM $ 102.05
-0.22%
$ -- $ 5,840
May 27, 4 AM $ 102.27
-0.09%
$ -- $ 6,059
May 27, 3 AM $ 102.36
+0.07%
$ -- $ 6,269
May 27, 2 AM $ 102.39
-0.02%
$ -- $ 6,460
May 27, 1 AM $ 102.41
-0.34%
$ -- $ 6,681
May 27, 12 AM $ 102.56
-0.15%
$ -- $ 6,885
May 26, 11 PM $ 102.53
+0.02%
$ -- $ 6,981
May 26, 10 PM $ 102.46
-0.10%
$ -- $ 7,042
May 26, 9 PM $ 102.62
-0.07%
$ -- $ 6,623
May 26, 8 PM $ 102.67
+0.00%
$ -- $ 6,676
May 26, 7 PM $ 102.49
+0.00%
$ -- $ 6,704
May 26, 6 PM $ 102.5
+0.24%
$ -- $ 6,867
May 26, 5 PM $ 102.38
-0.55%
$ -- $ 6,195
May 26, 4 PM $ 102.91
-0.04%
$ -- $ 6,262
May 26, 3 PM $ 102.66
-0.46%
$ -- $ 6,304
May 26, 2 PM $ 103.25
-0.21%
$ -- $ 5,729
May 26, 1 PM $ 103.28
+0.00%
$ -- $ 5,749
May 26, 12 PM $ 103.48
+0.28%
$ -- $ 5,719
May 26, 11 AM $ 103.29
-0.58%
$ -- $ 5,950
May 26, 10 AM $ 103.67
+0.46%
$ -- $ 6,027
May 26, 9 AM $ 103.02
-0.22%
$ -- $ 5,924
May 26, 8 AM $ 103.09
-0.10%
$ -- $ 5,946
May 26, 7 AM $ 103.15
-0.30%
$ -- $ 5,934
May 26, 6 AM $ 103.27
-0.14%
$ -- $ 5,878
May 26, 5 AM $ 103.35
+0.07%
$ -- $ 5,986
May 26, 4 AM $ 103.12
-0.07%
$ -- $ 5,984
May 26, 3 AM $ 103.21
-0.05%
$ -- $ 5,998
May 26, 2 AM $ 103.11
-0.24%
$ -- $ 6,009
May 26, 1 AM $ 103.39
+0.03%
$ -- $ 5,992
May 26, 12 AM $ 103.37
-0.44%
$ -- $ 5,998
May 25, 11 PM $ 103.83
-0.02%
$ -- $ 5,994
May 25, 10 PM $ 103.9
-0.22%
$ -- $ 6,085
May 25, 9 PM $ 104.11
+0.03%
$ -- $ 6,084
May 25, 8 PM $ 104.1
-0.09%
$ -- $ 6,095
May 25, 7 PM $ 103.99
-0.06%
$ -- $ 6,124
May 25, 6 PM $ 104.05
-0.18%
$ -- $ 5,998
May 25, 5 PM $ 104.03
-0.20%
$ -- $ 6,073
May 25, 4 PM $ 104.18
-0.14%
$ -- $ 6,064
May 25, 3 PM $ 104.32
-0.02%
$ -- $ 6,150
May 25, 2 PM $ 104.35
+0.27%
$ -- $ 6,168
May 25, 1 PM $ 104.06
-0.09%
$ -- $ 6,512
May 25, 12 PM $ 103.92
-0.03%
$ -- $ 6,526
May 25, 11 AM $ 104.18
+0.11%
$ -- $ 6,307
May 25, 10 AM $ 104.26
+0.07%
$ -- $ 6,253
May 25, 9 AM $ 104.1
+0.04%
$ -- $ 6,200
May 25, 8 AM $ 104.04
-0.06%
$ -- $ 6,191
May 25, 7 AM $ 104.05
+0.14%
$ -- $ 6,177
May 25, 6 AM $ 103.89
-0.12%
$ -- $ 6,323