VALR Bitcoin and Gold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 99.01
+0.00%
$ -- $ 5,124
12:44 AM $ 98.9
+0.00%
$ -- $ 5,121
12:39 AM $ 98.93
+0.00%
$ -- $ 5,119
12:34 AM $ 98.91
+0.00%
$ -- $ 5,118
12:29 AM $ 98.89
+0.00%
$ -- $ 5,119
12:24 AM $ 99.02
+0.00%
$ -- $ 5,116
12:19 AM $ 99.03
+0.00%
$ -- $ 5,116
12:14 AM $ 98.86
+0.00%
$ -- $ 5,117
12:09 AM $ 98.94
+0.00%
$ -- $ 5,112
12:04 AM $ 99
+0.00%
$ -- $ 5,122
11:59 PM $ 99.19
+0.00%
$ -- $ 5,124
11:54 PM $ 99.03
+0.00%
$ -- $ 5,123
11:49 PM $ 99.27
+0.00%
$ -- $ 5,124
11:44 PM $ 99.28
+0.00%
$ -- $ 5,129
11:39 PM $ 99.12
+0.00%
$ -- $ 5,133
11:34 PM $ 99.12
+0.00%
$ -- $ 5,133
11:29 PM $ 99.01
+0.00%
$ -- $ 5,139
11:24 PM $ 99.22
+0.00%
$ -- $ 5,134
11:19 PM $ 98.96
+0.00%
$ -- $ 5,137
11:14 PM $ 98.98
+0.00%
$ -- $ 5,139
11:09 PM $ 99
+0.00%
$ -- $ 5,138
11:04 PM $ 99.21
+0.00%
$ -- $ 5,140
10:59 PM $ 99.15
+0.00%
$ -- $ 5,143
10:54 PM $ 99.16
+0.00%
$ -- $ 5,150
10:49 PM $ 98.79
+0.00%
$ -- $ 5,150
10:44 PM $ 98.94
+0.00%
$ -- $ 5,146
10:39 PM $ 99.05
+0.00%
$ -- $ 5,147
10:34 PM $ 98.9
+0.00%
$ -- $ 5,151
10:29 PM $ 98.82
+0.00%
$ -- $ 5,147
10:24 PM $ 99.03
+0.00%
$ -- $ 5,148
10:19 PM $ 98.72
+0.00%
$ -- $ 5,152
10:14 PM $ 98.8
+0.00%
$ -- $ 5,151
10:09 PM $ 98.67
+0.00%
$ -- $ 5,151
10:04 PM $ 98.77
+0.00%
$ -- $ 5,148
9:59 PM $ 98.92
+0.00%
$ -- $ 5,148
9:54 PM $ 98.94
+0.00%
$ -- $ 5,238
9:49 PM $ 98.88
+0.00%
$ -- $ 5,235
9:44 PM $ 98.79
+0.00%
$ -- $ 5,321
9:39 PM $ 98.99
+0.00%
$ -- $ 5,324
9:34 PM $ 98.81
+0.00%
$ -- $ 5,324
9:29 PM $ 99.04
+0.00%
$ -- $ 5,328
9:24 PM $ 98.97
+0.00%
$ -- $ 5,328
9:19 PM $ 98.84
+0.00%
$ -- $ 5,386
9:14 PM $ 99.07
+0.00%
$ -- $ 5,385
9:09 PM $ 99.01
+0.00%
$ -- $ 5,443
9:04 PM $ 99.02
+0.00%
$ -- $ 5,444
8:59 PM $ 99.08
+0.00%
$ -- $ 5,440
8:54 PM $ 99.3
+0.00%
$ -- $ 5,442
8:49 PM $ 99.12
+0.00%
$ -- $ 5,442
8:44 PM $ 99.34
+0.00%
$ -- $ 5,437