VALR Bitcoin and Gold Historical Data

BITGOLD Page 4
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 91.58
+0.00%
$ -- $ 6,416
11:32 PM $ 91.36
+0.00%
$ -- $ 6,417
11:27 PM $ 91.33
+0.00%
$ -- $ 6,421
11:22 PM $ 91.32
+0.00%
$ -- $ 6,419
11:17 PM $ 91.49
+0.00%
$ -- $ 6,418
11:12 PM $ 91.45
+0.00%
$ -- $ 6,420
11:07 PM $ 91.27
+0.00%
$ -- $ 6,421
11:02 PM $ 91.24
+0.00%
$ -- $ 6,420
10:57 PM $ 91.29
+0.00%
$ -- $ 6,420
10:52 PM $ 91.29
+0.00%
$ -- $ 6,419
10:47 PM $ 91.28
+0.00%
$ -- $ 6,421
10:42 PM $ 91.51
+0.00%
$ -- $ 6,424
10:37 PM $ 91.5
+0.00%
$ -- $ 6,418
10:32 PM $ 91.32
+0.00%
$ -- $ 6,421
10:27 PM $ 91.45
+0.00%
$ -- $ 6,421
10:22 PM $ 91.26
+0.00%
$ -- $ 6,419
10:17 PM $ 91.46
+0.00%
$ -- $ 6,418
10:12 PM $ 91.47
+0.00%
$ -- $ 6,419
10:07 PM $ 91.46
+0.00%
$ -- $ 6,420
10:02 PM $ 91.31
+0.00%
$ -- $ 6,420
9:57 PM $ 91.33
+0.00%
$ -- $ 6,420
9:52 PM $ 91.51
+0.00%
$ -- $ 6,419
9:47 PM $ 91.5
+0.00%
$ -- $ 6,422
9:42 PM $ 91.31
+0.00%
$ -- $ 6,421
9:37 PM $ 91.48
+0.00%
$ -- $ 6,424
9:32 PM $ 91.28
+0.00%
$ -- $ 6,425
9:27 PM $ 91.28
+0.00%
$ -- $ 6,420
9:22 PM $ 91.48
+0.00%
$ -- $ 6,422
9:17 PM $ 91.49
+0.00%
$ -- $ 6,426
9:12 PM $ 91.48
+0.00%
$ -- $ 6,428
9:07 PM $ 91.3
+0.00%
$ -- $ 6,429
9:02 PM $ 91.3
+0.00%
$ -- $ 6,429
8:57 PM $ 91.53
+0.00%
$ -- $ 6,428
8:52 PM $ 91.54
+0.00%
$ -- $ 6,430
8:47 PM $ 91.39
+0.00%
$ -- $ 6,433
8:42 PM $ 91.59
+0.00%
$ -- $ 6,429
8:37 PM $ 91.61
+0.00%
$ -- $ 6,431
8:32 PM $ 91.58
+0.00%
$ -- $ 6,431
8:27 PM $ 91.37
+0.00%
$ -- $ 6,428
8:22 PM $ 91.37
+0.00%
$ -- $ 6,428
8:17 PM $ 91.56
+0.00%
$ -- $ 6,426
8:12 PM $ 91.44
+0.00%
$ -- $ 6,426
8:07 PM $ 91.44
+0.00%
$ -- $ 6,428
8:02 PM $ 91.4
+0.00%
$ -- $ 6,425
7:57 PM $ 91.6
+0.00%
$ -- $ 6,425
7:52 PM $ 91.47
+0.00%
$ -- $ 6,427
7:47 PM $ 91.61
+0.00%
$ -- $ 6,329
7:42 PM $ 91.62
+0.00%
$ -- $ 6,333
7:37 PM $ 91.42
+0.00%
$ -- $ 6,335
7:32 PM $ 91.57
+0.00%
$ -- $ 6,331