VALR Bitcoin and Gold Historical Data

BITGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 88.39
+0.82%
$ -- $ 364
Jul 14, 4 AM $ 87.67
+0.00%
$ -- $ 337
Jul 14, 3 AM $ 87.67
+0.00%
$ -- $ 445
Jul 14, 2 AM $ 87.67
+0.00%
$ -- $ 445
Jul 14, 1 AM $ 87.67
+0.00%
$ -- $ 445
Jul 14, 12 AM $ 87.67
+0.00%
$ -- $ 445
Jul 13, 11 PM $ 87.67
+0.00%
$ -- $ 445
Jul 13, 10 PM $ 87.67
+0.00%
$ -- $ 463
Jul 13, 9 PM $ 87.67
+0.00%
$ -- $ 463
Jul 13, 8 PM $ 87.67
+0.18%
$ -- $ 463
Jul 13, 7 PM $ 87.51
+0.00%
$ -- $ 925
Jul 13, 6 PM $ 87.51
+0.00%
$ -- $ 925
Jul 13, 5 PM $ 87.51
-0.39%
$ -- $ 925
Jul 13, 4 PM $ 87.85
-0.30%
$ -- $ 941
Jul 13, 3 PM $ 88.84
+0.00%
$ -- $ 706
Jul 13, 2 PM $ 88.84
+0.00%
$ -- $ 706
Jul 13, 1 PM $ 88.84
+0.00%
$ -- $ 706
Jul 13, 12 PM $ 88.84
+0.00%
$ -- $ 718
Jul 13, 11 AM $ 88.84
+0.00%
$ -- $ 805
Jul 13, 10 AM $ 88.84
+0.00%
$ -- $ 805
Jul 13, 9 AM $ 88.84
+0.00%
$ -- $ 805
Jul 13, 8 AM $ 88.84
+0.48%
$ -- $ 850
Jul 13, 7 AM $ 88.42
+0.00%
$ -- $ 845
Jul 13, 6 AM $ 88.42
+0.00%
$ -- $ 869
Jul 13, 5 AM $ 88.42
+0.00%
$ -- $ 869
Jul 13, 4 AM $ 88.42
-1.31%
$ -- $ 869
Jul 13, 3 AM $ 89.59
+0.00%
$ -- $ 761
Jul 13, 2 AM $ 89.59
+0.00%
$ -- $ 761
Jul 13, 1 AM $ 89.59
+0.00%
$ -- $ 761
Jul 13, 12 AM $ 89.59
+0.00%
$ -- $ 761
Jul 12, 11 PM $ 89.59
-0.47%
$ -- $ 761
Jul 12, 10 PM $ 90.01
+0.00%
$ -- $ 743
Jul 12, 9 PM $ 90.01
+0.00%
$ -- $ 743
Jul 12, 8 PM $ 90.01
-0.07%
$ -- $ 743
Jul 12, 7 PM $ 90.07
+0.00%
$ -- $ 281
Jul 12, 6 PM $ 90.07
+0.00%
$ -- $ 294
Jul 12, 5 PM $ 90.07
+0.02%
$ -- $ 294
Jul 12, 4 PM $ 90.05
+0.00%
$ -- $ 183
Jul 12, 3 PM $ 90.05
+0.00%
$ -- $ 183
Jul 12, 2 PM $ 90.05
+0.00%
$ -- $ 183
Jul 12, 1 PM $ 90.05
+0.02%
$ -- $ 183
Jul 12, 12 PM $ 90.03
+0.33%
$ -- $ 171
Jul 12, 11 AM $ 89.73
+0.00%
$ -- $ 84
Jul 12, 10 AM $ 89.73
+0.00%
$ -- $ 85
Jul 12, 9 AM $ 89.73
+0.01%
$ -- $ 85
Jul 12, 8 AM $ 89.72
+0.00%
$ -- $ 40
Jul 12, 7 AM $ 89.72
-0.11%
$ -- $ 40
Jul 12, 6 AM $ 90.34
+0.00%
$ -- $ 47
Jul 12, 5 AM $ 90.34
+0.00%
$ -- $ 47
Jul 12, 4 AM $ 90.34
+0.00%
$ -- $ 51