VALR Bitcoin and Gold Historical Data

BITGOLD Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 103.89
-0.12%
$ -- $ 6,323
May 25, 5 AM $ 104.01
-0.10%
$ -- $ 6,218
May 25, 4 AM $ 103.91
+0.24%
$ -- $ 6,259
May 25, 3 AM $ 103.65
-0.25%
$ -- $ 6,245
May 25, 2 AM $ 103.97
+0.34%
$ -- $ 6,223
May 25, 1 AM $ 103.73
-0.28%
$ -- $ 6,274
May 25, 12 AM $ 103.89
+0.13%
$ -- $ 6,281
May 24, 11 PM $ 104.06
+0.54%
$ -- $ 6,307
May 24, 10 PM $ 103.7
+0.90%
$ -- $ 6,234
May 24, 9 PM $ 102.87
-0.06%
$ -- $ 6,241
May 24, 8 PM $ 102.95
-0.05%
$ -- $ 6,261
May 24, 7 PM $ 102.99
+0.03%
$ -- $ 6,368
May 24, 6 PM $ 102.93
-0.22%
$ -- $ 6,355
May 24, 5 PM $ 103.17
-0.03%
$ -- $ 6,349
May 24, 4 PM $ 103.15
+0.37%
$ -- $ 6,350
May 24, 3 PM $ 103
-0.02%
$ -- $ 6,335
May 24, 2 PM $ 102.85
-0.18%
$ -- $ 6,327
May 24, 1 PM $ 103.31
+0.02%
$ -- $ 6,013
May 24, 12 PM $ 103.28
-0.32%
$ -- $ 6,028
May 24, 11 AM $ 103.61
+0.05%
$ -- $ 5,989
May 24, 10 AM $ 103.37
-0.07%
$ -- $ 5,990
May 24, 9 AM $ 103.23
-0.09%
$ -- $ 5,984
May 24, 8 AM $ 103.12
-0.18%
$ -- $ 5,964
May 24, 7 AM $ 103.16
-0.11%
$ -- $ 5,963
May 24, 6 AM $ 103.48
+0.03%
$ -- $ 5,980
May 24, 5 AM $ 103.25
-0.08%
$ -- $ 5,991
May 24, 4 AM $ 103.32
+0.01%
$ -- $ 5,951
May 24, 3 AM $ 103.31
+0.15%
$ -- $ 5,952
May 24, 2 AM $ 103.17
-0.02%
$ -- $ 5,956
May 24, 1 AM $ 103.2
-0.14%
$ -- $ 5,922
May 24, 12 AM $ 103.34
+0.07%
$ -- $ 5,928
May 23, 11 PM $ 103.06
-0.08%
$ -- $ 5,918
May 23, 10 PM $ 102.96
-0.08%
$ -- $ 6,324
May 23, 9 PM $ 103.2
-0.34%
$ -- $ 6,325
May 23, 8 PM $ 103.11
+0.59%
$ -- $ 6,362
May 23, 7 PM $ 102.47
-0.12%
$ -- $ 6,264
May 23, 6 PM $ 102.6
+0.45%
$ -- $ 6,276
May 23, 5 PM $ 102.12
-0.01%
$ -- $ 6,400
May 23, 4 PM $ 102.13
-0.02%
$ -- $ 6,398
May 23, 3 PM $ 102.32
+0.16%
$ -- $ 6,371
May 23, 2 PM $ 102.29
+0.19%
$ -- $ 6,408
May 23, 1 PM $ 102.1
+0.56%
$ -- $ 6,390
May 23, 12 PM $ 101.72
+0.12%
$ -- $ 6,383
May 23, 11 AM $ 101.57
+0.01%
$ -- $ 6,744
May 23, 10 AM $ 101.56
+0.03%
$ -- $ 6,727
May 23, 9 AM $ 101.59
+0.04%
$ -- $ 6,780
May 23, 8 AM $ 101.73
+0.08%
$ -- $ 6,779
May 23, 7 AM $ 101.63
-0.48%
$ -- $ 6,972
May 23, 6 AM $ 102.31
-0.02%
$ -- $ 6,803
May 23, 5 AM $ 102.12
-0.02%
$ -- $ 6,809