VALR Bitcoin and Gold Historical Data

BITGOLD Page 5
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 98.84
+0.00%
$ -- $ 5,386
9:14 PM $ 99.07
+0.00%
$ -- $ 5,385
9:09 PM $ 99.01
+0.00%
$ -- $ 5,443
9:04 PM $ 99.02
+0.00%
$ -- $ 5,444
8:59 PM $ 99.08
+0.00%
$ -- $ 5,440
8:54 PM $ 99.3
+0.00%
$ -- $ 5,442
8:49 PM $ 99.12
+0.00%
$ -- $ 5,442
8:44 PM $ 99.34
+0.00%
$ -- $ 5,437
8:39 PM $ 99.14
+0.00%
$ -- $ 5,438
8:34 PM $ 99.3
+0.00%
$ -- $ 5,436
8:29 PM $ 99.33
+0.00%
$ -- $ 5,427
8:24 PM $ 99.11
+0.00%
$ -- $ 5,428
8:19 PM $ 99.28
+0.00%
$ -- $ 5,432
8:14 PM $ 99.28
+0.00%
$ -- $ 5,438
8:09 PM $ 99.28
+0.00%
$ -- $ 5,437
8:04 PM $ 99.27
+0.00%
$ -- $ 5,433
7:59 PM $ 99.25
+0.00%
$ -- $ 5,433
7:54 PM $ 99.08
+0.00%
$ -- $ 5,440
7:49 PM $ 99.13
+0.00%
$ -- $ 5,447
7:44 PM $ 99.13
+0.00%
$ -- $ 5,445
7:39 PM $ 99.17
+0.00%
$ -- $ 5,447
7:34 PM $ 99.28
+0.00%
$ -- $ 5,448
7:29 PM $ 99.06
+0.00%
$ -- $ 5,445
7:24 PM $ 99.21
+0.00%
$ -- $ 5,453
7:19 PM $ 99.05
+0.00%
$ -- $ 5,451
7:14 PM $ 99.24
+0.00%
$ -- $ 5,450
7:09 PM $ 99.26
+0.00%
$ -- $ 5,443
7:04 PM $ 99.29
+0.00%
$ -- $ 5,447
6:59 PM $ 99.32
+0.00%
$ -- $ 5,353
6:54 PM $ 99.08
+0.00%
$ -- $ 5,354
6:49 PM $ 99.14
+0.00%
$ -- $ 5,356
6:44 PM $ 99.34
+0.00%
$ -- $ 5,347
6:39 PM $ 99.36
+0.00%
$ -- $ 5,351
6:34 PM $ 99.28
+0.00%
$ -- $ 5,353
6:29 PM $ 99.06
+0.00%
$ -- $ 5,359
6:24 PM $ 99.23
+0.00%
$ -- $ 5,363
6:19 PM $ 99.29
+0.00%
$ -- $ 5,368
6:14 PM $ 99.33
+0.00%
$ -- $ 5,373
6:09 PM $ 99.17
+0.00%
$ -- $ 5,368
6:04 PM $ 99.22
+0.00%
$ -- $ 5,359
5:59 PM $ 99.28
+0.00%
$ -- $ 5,360
5:54 PM $ 99.49
+0.00%
$ -- $ 5,459
5:49 PM $ 99.25
+0.00%
$ -- $ 5,453
5:44 PM $ 99.11
+0.00%
$ -- $ 5,455
5:39 PM $ 99.26
+0.00%
$ -- $ 5,440
5:34 PM $ 99.01
+0.00%
$ -- $ 5,441
5:29 PM $ 99.22
+0.00%
$ -- $ 5,435
5:24 PM $ 98.98
+0.00%
$ -- $ 5,432
5:19 PM $ 99.07
+0.00%
$ -- $ 5,435
5:14 PM $ 99.02
+0.00%
$ -- $ 5,440