VALR Bitcoin and Gold Historical Data

BITGOLD Page 5
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 91.61
+0.00%
$ -- $ 6,431
8:32 PM $ 91.58
+0.00%
$ -- $ 6,431
8:27 PM $ 91.37
+0.00%
$ -- $ 6,428
8:22 PM $ 91.37
+0.00%
$ -- $ 6,428
8:17 PM $ 91.56
+0.00%
$ -- $ 6,426
8:12 PM $ 91.44
+0.00%
$ -- $ 6,426
8:07 PM $ 91.44
+0.00%
$ -- $ 6,428
8:02 PM $ 91.4
+0.00%
$ -- $ 6,425
7:57 PM $ 91.6
+0.00%
$ -- $ 6,425
7:52 PM $ 91.47
+0.00%
$ -- $ 6,427
7:47 PM $ 91.61
+0.00%
$ -- $ 6,329
7:42 PM $ 91.62
+0.00%
$ -- $ 6,333
7:37 PM $ 91.42
+0.00%
$ -- $ 6,335
7:32 PM $ 91.57
+0.00%
$ -- $ 6,331
7:27 PM $ 91.56
+0.00%
$ -- $ 6,330
7:22 PM $ 91.35
+0.00%
$ -- $ 6,331
7:17 PM $ 91.52
+0.00%
$ -- $ 6,333
7:12 PM $ 91.32
+0.00%
$ -- $ 6,333
7:07 PM $ 91.55
+0.00%
$ -- $ 6,335
7:02 PM $ 91.33
+0.00%
$ -- $ 6,334
6:57 PM $ 91.3
+0.00%
$ -- $ 6,334
6:52 PM $ 91.47
+0.00%
$ -- $ 6,334
6:47 PM $ 91.31
+0.00%
$ -- $ 6,334
6:42 PM $ 91.46
+0.00%
$ -- $ 6,334
6:37 PM $ 91.29
+0.00%
$ -- $ 6,337
6:32 PM $ 91.38
+0.00%
$ -- $ 6,351
6:27 PM $ 91.27
+0.00%
$ -- $ 6,350
6:22 PM $ 91.17
+0.00%
$ -- $ 6,350
6:17 PM $ 91.33
+0.00%
$ -- $ 6,348
6:12 PM $ 91.18
+0.00%
$ -- $ 6,345
6:07 PM $ 91.33
+0.00%
$ -- $ 6,348
6:02 PM $ 91.21
+0.00%
$ -- $ 6,351
5:57 PM $ 91.09
+0.00%
$ -- $ 6,349
5:52 PM $ 91.17
+0.00%
$ -- $ 6,352
5:47 PM $ 91.07
+0.00%
$ -- $ 6,355
5:42 PM $ 91.45
+0.00%
$ -- $ 6,355
5:37 PM $ 91.46
+0.00%
$ -- $ 6,353
5:32 PM $ 91.46
+0.00%
$ -- $ 6,355
5:27 PM $ 91.5
+0.00%
$ -- $ 6,355
5:22 PM $ 91.46
+0.00%
$ -- $ 6,354
5:17 PM $ 91.3
+0.00%
$ -- $ 6,352
5:12 PM $ 91.49
+0.00%
$ -- $ 6,354
5:07 PM $ 91.52
+0.00%
$ -- $ 6,355
5:02 PM $ 91.37
+0.00%
$ -- $ 6,354
4:57 PM $ 91.4
+0.00%
$ -- $ 6,353
4:52 PM $ 91.37
+0.00%
$ -- $ 6,354
4:47 PM $ 91.32
+0.00%
$ -- $ 6,353
4:42 PM $ 91.6
+0.00%
$ -- $ 6,354
4:37 PM $ 91.42
+0.00%
$ -- $ 6,353
4:32 PM $ 91.38
+0.00%
$ -- $ 6,352