VALR Bitcoin and Gold Historical Data

BITGOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 90.34
+0.00%
$ -- $ 51
Jul 12, 3 AM $ 90.34
+0.00%
$ -- $ 51
Jul 12, 2 AM $ 90.34
+0.00%
$ -- $ 51
Jul 12, 1 AM $ 90.34
+0.00%
$ -- $ 51
Jul 12, 12 AM $ 90.34
+0.00%
$ -- $ 51
Jul 11, 11 PM $ 90.34
+0.00%
$ -- $ 51
Jul 11, 10 PM $ 90.34
+0.00%
$ -- $ 51
Jul 11, 9 PM $ 90.34
+0.00%
$ -- $ 54
Jul 11, 8 PM $ 90.34
+0.26%
$ -- $ 54
Jul 11, 7 PM $ 90.11
-0.01%
$ -- $ 53
Jul 11, 6 PM $ 90.12
+0.00%
$ -- $ 85
Jul 11, 5 PM $ 90.12
+0.00%
$ -- $ 85
Jul 11, 4 PM $ 90.12
+0.00%
$ -- $ 85
Jul 11, 3 PM $ 90.12
+0.00%
$ -- $ 85
Jul 11, 2 PM $ 90.12
+0.00%
$ -- $ 207
Jul 11, 1 PM $ 90.12
+0.00%
$ -- $ 207
Jul 11, 12 PM $ 90.12
+0.00%
$ -- $ 320
Jul 11, 11 AM $ 90.12
-0.21%
$ -- $ 560
Jul 11, 10 AM $ 90.31
+0.00%
$ -- $ 810
Jul 11, 9 AM $ 90.31
+0.00%
$ -- $ 1,173
Jul 11, 8 AM $ 90.31
+0.00%
$ -- $ 1,599
Jul 11, 7 AM $ 90.31
+0.03%
$ -- $ 1,600
Jul 11, 6 AM $ 90.28
+0.00%
$ -- $ 1,596
Jul 11, 5 AM $ 90.28
+0.03%
$ -- $ 1,598
Jul 11, 4 AM $ 90.25
+0.00%
$ -- $ 1,631
Jul 11, 3 AM $ 90.25
+0.00%
$ -- $ 1,639
Jul 11, 2 AM $ 90.25
+0.00%
$ -- $ 1,646
Jul 11, 1 AM $ 90.25
+0.00%
$ -- $ 1,662
Jul 11, 12 AM $ 90.25
+0.00%
$ -- $ 1,662
Jul 10, 11 PM $ 90.25
+0.00%
$ -- $ 1,662
Jul 10, 10 PM $ 90.25
+0.48%
$ -- $ 1,664
Jul 10, 9 PM $ 89.82
+0.00%
$ -- $ 1,670
Jul 10, 8 PM $ 89.82
-0.19%
$ -- $ 1,682
Jul 10, 7 PM $ 89.99
-0.22%
$ -- $ 1,724
Jul 10, 6 PM $ 90.19
+0.00%
$ -- $ 1,701
Jul 10, 5 PM $ 90.19
+0.00%
$ -- $ 1,722
Jul 10, 4 PM $ 90.19
+0.00%
$ -- $ 1,736
Jul 10, 3 PM $ 90.19
+0.13%
$ -- $ 1,755
Jul 10, 2 PM $ 90.07
+0.00%
$ -- $ 1,828
Jul 10, 1 PM $ 90.07
-0.12%
$ -- $ 2,023
Jul 10, 12 PM $ 90.17
-0.12%
$ -- $ 2,266
Jul 10, 11 AM $ 90.11
-0.20%
$ -- $ 2,275
Jul 10, 10 AM $ 90.15
-0.13%
$ -- $ 2,270
Jul 10, 9 AM $ 90.08
+0.04%
$ -- $ 2,165
Jul 10, 8 AM $ 90.04
+0.00%
$ -- $ 1,972
Jul 10, 7 AM $ 90.04
+0.33%
$ -- $ 1,994
Jul 10, 6 AM $ 90.08
+0.18%
$ -- $ 2,023
Jul 10, 5 AM $ 89.92
+0.00%
$ -- $ 2,022
Jul 10, 4 AM $ 89.92
-0.31%
$ -- $ 1,985
Jul 10, 3 AM $ 90.2
+0.14%
$ -- $ 1,977