VALR Bitcoin and Gold Historical Data

BITGOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 102.15
-0.08%
$ -- $ 6,840
May 23, 3 AM $ 102.24
-0.14%
$ -- $ 6,884
May 23, 2 AM $ 102.37
+0.27%
$ -- $ 6,891
May 23, 1 AM $ 102.07
-0.12%
$ -- $ 6,915
May 23, 12 AM $ 102.2
-0.09%
$ -- $ 6,901
May 22, 11 PM $ 102.1
-0.34%
$ -- $ 6,919
May 22, 10 PM $ 102.29
-0.34%
$ -- $ 6,530
May 22, 9 PM $ 102.67
+0.07%
$ -- $ 6,522
May 22, 8 PM $ 102.64
+0.09%
$ -- $ 6,471
May 22, 7 PM $ 102.35
-0.70%
$ -- $ 6,464
May 22, 6 PM $ 102.87
-0.22%
$ -- $ 6,491
May 22, 5 PM $ 103.13
-0.23%
$ -- $ 6,488
May 22, 4 PM $ 103.39
+0.06%
$ -- $ 6,485
May 22, 3 PM $ 103.08
+0.15%
$ -- $ 6,441
May 22, 2 PM $ 102.96
-0.37%
$ -- $ 6,430
May 22, 1 PM $ 103.38
-0.40%
$ -- $ 6,454
May 22, 12 PM $ 103.82
+0.08%
$ -- $ 6,455
May 22, 11 AM $ 103.77
+0.15%
$ -- $ 6,142
May 22, 10 AM $ 103.41
-0.17%
$ -- $ 6,129
May 22, 9 AM $ 103.81
+0.15%
$ -- $ 6,049
May 22, 8 AM $ 103.51
-0.21%
$ -- $ 6,072
May 22, 7 AM $ 103.76
+0.06%
$ -- $ 5,904
Download