VALR Bitcoin and Gold Historical Data

BITGOLD Page 6
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 91.45
+0.00%
$ -- $ 6,355
5:37 PM $ 91.46
+0.00%
$ -- $ 6,353
5:32 PM $ 91.46
+0.00%
$ -- $ 6,355
5:27 PM $ 91.5
+0.00%
$ -- $ 6,355
5:22 PM $ 91.46
+0.00%
$ -- $ 6,354
5:17 PM $ 91.3
+0.00%
$ -- $ 6,352
5:12 PM $ 91.49
+0.00%
$ -- $ 6,354
5:07 PM $ 91.52
+0.00%
$ -- $ 6,355
5:02 PM $ 91.37
+0.00%
$ -- $ 6,354
4:57 PM $ 91.4
+0.00%
$ -- $ 6,353
4:52 PM $ 91.37
+0.00%
$ -- $ 6,354
4:47 PM $ 91.32
+0.00%
$ -- $ 6,353
4:42 PM $ 91.6
+0.00%
$ -- $ 6,354
4:37 PM $ 91.42
+0.00%
$ -- $ 6,353
4:32 PM $ 91.38
+0.00%
$ -- $ 6,352
4:27 PM $ 91.61
+0.00%
$ -- $ 6,353
4:22 PM $ 91.43
+0.00%
$ -- $ 6,352
4:17 PM $ 91.47
+0.00%
$ -- $ 6,349
4:12 PM $ 91.49
+0.00%
$ -- $ 6,346
4:07 PM $ 91.69
+0.00%
$ -- $ 6,346
4:02 PM $ 91.5
+0.00%
$ -- $ 6,350
3:57 PM $ 91.54
+0.00%
$ -- $ 6,348
3:52 PM $ 91.49
+0.00%
$ -- $ 6,347
3:47 PM $ 91.65
+0.00%
$ -- $ 6,343
3:42 PM $ 91.7
+0.00%
$ -- $ 6,343
3:37 PM $ 91.66
+0.00%
$ -- $ 6,341
3:32 PM $ 91.47
+0.00%
$ -- $ 6,338
3:27 PM $ 91.69
+0.00%
$ -- $ 6,339
3:22 PM $ 91.74
+0.00%
$ -- $ 6,337
3:17 PM $ 91.52
+0.00%
$ -- $ 6,340
3:12 PM $ 91.68
+0.00%
$ -- $ 6,341
3:07 PM $ 91.47
+0.00%
$ -- $ 6,340
3:02 PM $ 91.64
+0.00%
$ -- $ 6,339
2:57 PM $ 91.75
+0.00%
$ -- $ 6,334
2:52 PM $ 91.58
+0.00%
$ -- $ 6,335
2:47 PM $ 91.6
+0.00%
$ -- $ 6,336
2:42 PM $ 91.41
+0.00%
$ -- $ 6,334
2:37 PM $ 91.54
+0.00%
$ -- $ 6,336
2:32 PM $ 91.75
+0.00%
$ -- $ 6,337
2:27 PM $ 91.43
+0.00%
$ -- $ 6,337
2:22 PM $ 91.51
+0.00%
$ -- $ 6,337
2:17 PM $ 91.55
+0.00%
$ -- $ 6,340
2:12 PM $ 91.58
+0.00%
$ -- $ 6,339
2:07 PM $ 91.53
+0.00%
$ -- $ 6,336
2:02 PM $ 91.38
+0.00%
$ -- $ 6,336
Download