VALR Bitcoin and Gold Historical Data

BITGOLD Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 99.25
+0.00%
$ -- $ 5,453
5:44 PM $ 99.11
+0.00%
$ -- $ 5,455
5:39 PM $ 99.26
+0.00%
$ -- $ 5,440
5:34 PM $ 99.01
+0.00%
$ -- $ 5,441
5:29 PM $ 99.22
+0.00%
$ -- $ 5,435
5:24 PM $ 98.98
+0.00%
$ -- $ 5,432
5:19 PM $ 99.07
+0.00%
$ -- $ 5,435
5:14 PM $ 99.02
+0.00%
$ -- $ 5,440
5:09 PM $ 99.08
+0.00%
$ -- $ 5,443
5:04 PM $ 99.28
+0.00%
$ -- $ 5,445
4:59 PM $ 99.13
+0.00%
$ -- $ 5,448
4:54 PM $ 98.89
+0.00%
$ -- $ 5,456
4:49 PM $ 99
+0.00%
$ -- $ 5,456
4:44 PM $ 98.74
+0.00%
$ -- $ 5,457
4:39 PM $ 98.7
+0.00%
$ -- $ 5,458
4:34 PM $ 98.57
+0.00%
$ -- $ 5,458
4:29 PM $ 98.71
+0.00%
$ -- $ 5,456
4:24 PM $ 98.47
+0.00%
$ -- $ 5,451
4:19 PM $ 98.64
+0.00%
$ -- $ 5,453
4:14 PM $ 98.72
+0.00%
$ -- $ 5,452
4:09 PM $ 98.72
+0.00%
$ -- $ 5,452
4:04 PM $ 98.68
+0.00%
$ -- $ 5,448
3:59 PM $ 98.7
+0.00%
$ -- $ 5,453
3:54 PM $ 98.92
+0.00%
$ -- $ 5,448
3:49 PM $ 98.82
+0.00%
$ -- $ 5,481
3:44 PM $ 99.08
+0.00%
$ -- $ 5,479
3:39 PM $ 98.9
+0.00%
$ -- $ 5,481
3:34 PM $ 98.67
+0.00%
$ -- $ 5,481
3:29 PM $ 98.9
+0.00%
$ -- $ 5,487
3:24 PM $ 98.75
+0.00%
$ -- $ 5,493
3:19 PM $ 99.09
+0.00%
$ -- $ 5,487
3:14 PM $ 98.93
+0.00%
$ -- $ 5,488
3:09 PM $ 98.9
+0.00%
$ -- $ 5,483
3:04 PM $ 99
+0.00%
$ -- $ 5,488
2:59 PM $ 98.96
+0.00%
$ -- $ 5,487
2:54 PM $ 99.03
+0.00%
$ -- $ 5,489
2:49 PM $ 98.8
+0.00%
$ -- $ 5,490
2:44 PM $ 98.96
+0.00%
$ -- $ 5,491
2:39 PM $ 98.98
+0.00%
$ -- $ 5,481
2:34 PM $ 98.79
+0.00%
$ -- $ 5,486
2:29 PM $ 99.09
+0.00%
$ -- $ 5,485
2:24 PM $ 98.9
+0.00%
$ -- $ 5,450
2:19 PM $ 99.09
+0.00%
$ -- $ 5,446
2:14 PM $ 98.96
+0.00%
$ -- $ 5,441
2:09 PM $ 99.01
+0.00%
$ -- $ 5,448
2:04 PM $ 99.01
+0.00%
$ -- $ 5,450
Download