VALR Bitcoin and Gold Historical Data

BITGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 90.2
+0.14%
$ -- $ 1,977
Jul 10, 2 AM $ 90.07
+0.13%
$ -- $ 1,969
Jul 10, 1 AM $ 89.61
+0.00%
$ -- $ 1,954
Jul 10, 12 AM $ 89.61
+0.00%
$ -- $ 1,956
Jul 9, 11 PM $ 89.61
+0.18%
$ -- $ 1,956
Jul 9, 10 PM $ 89.45
-0.06%
$ -- $ 1,954
Jul 9, 9 PM $ 89.5
-0.19%
$ -- $ 1,946
Jul 9, 8 PM $ 89.66
+0.21%
$ -- $ 1,933
Jul 9, 7 PM $ 89.46
+0.01%
$ -- $ 1,890
Jul 9, 6 PM $ 89.61
-0.10%
$ -- $ 1,868
Jul 9, 5 PM $ 89.64
+0.56%
$ -- $ 1,847
Jul 9, 4 PM $ 89.3
+0.08%
$ -- $ 1,833
Jul 9, 3 PM $ 89.39
-0.12%
$ -- $ 1,814
Jul 9, 2 PM $ 89.42
-0.16%
$ -- $ 1,619
Jul 9, 1 PM $ 89.23
+0.31%
$ -- $ 1,425
Jul 9, 12 PM $ 89.07
-0.10%
$ -- $ 1,073
Jul 9, 11 AM $ 89.01
+0.09%
$ -- $ 948
Jul 9, 10 AM $ 88.85
-0.44%
$ -- $ 818
Jul 9, 9 AM $ 89.25
+0.01%
$ -- $ 703
Jul 9, 8 AM $ 89.24
+0.12%
$ -- $ 706
Jul 9, 7 AM $ 89.1
+0.75%
$ -- $ 918
Jul 9, 6 AM $ 88.44
+0.00%
$ -- $ 1,130
Jul 9, 5 AM $ 88.44
+0.00%
$ -- $ 1,411
Jul 9, 4 AM $ 88.44
+0.00%
$ -- $ 1,656
Jul 9, 3 AM $ 88.44
+0.00%
$ -- $ 1,902
Jul 9, 2 AM $ 88.44
+0.00%
$ -- $ 2,140
Jul 9, 1 AM $ 88.44
+0.22%
$ -- $ 2,395
Jul 9, 12 AM $ 88.25
+0.00%
$ -- $ 2,639
Jul 8, 11 PM $ 88.25
+0.00%
$ -- $ 2,884
Jul 8, 10 PM $ 88.25
+0.00%
$ -- $ 3,122
Jul 8, 9 PM $ 88.25
+0.00%
$ -- $ 3,291
Jul 8, 8 PM $ 88.25
+0.00%
$ -- $ 3,421
Jul 8, 7 PM $ 88.25
+0.00%
$ -- $ 3,750
Jul 8, 6 PM $ 88.25
+0.00%
$ -- $ 3,993
Jul 8, 5 PM $ 88.25
+0.00%
$ -- $ 4,242
Jul 8, 4 PM $ 88.25
+0.00%
$ -- $ 4,484
Jul 8, 3 PM $ 88.25
+0.00%
$ -- $ 4,712
Jul 8, 2 PM $ 88.25
+0.00%
$ -- $ 4,759
Jul 8, 1 PM $ 88.25
-0.09%
$ -- $ 4,759
Jul 8, 12 PM $ 88.33
+0.23%
$ -- $ 4,756
Jul 8, 11 AM $ 88.2
+0.06%
$ -- $ 4,729
Jul 8, 10 AM $ 88.05
+0.08%
$ -- $ 4,610
Jul 8, 9 AM $ 87.87
-0.25%
$ -- $ 4,571
Jul 8, 8 AM $ 87.98
-1.35%
$ -- $ 4,334
Jul 8, 7 AM $ 89.2
-0.03%
$ -- $ 4,102
Jul 8, 6 AM $ 89.25
+0.20%
$ -- $ 3,836
Jul 8, 5 AM $ 89.11
-0.08%
$ -- $ 3,556
Jul 8, 4 AM $ 89.13
+0.01%
$ -- $ 3,309
Jul 8, 3 AM $ 89.13
-0.22%
$ -- $ 3,084
Jul 8, 2 AM $ 89.37
+0.10%
$ -- $ 2,867