Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR Bitcoin and Gold Historical Data

BITGOLD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 6 AM $103.66
+0.00%
$-- $114
Sep 8, 5 AM $103.66
+0.00%
$-- $114
Sep 8, 4 AM $103.66
+0.00%
$-- $114
Sep 8, 3 AM $103.66
+0.00%
$-- $114
Sep 8, 2 AM $103.66
+0.00%
$-- $114
Sep 8, 1 AM $103.66
+0.00%
$-- $115
Sep 8, 12 AM $103.66
+0.00%
$-- $115
Sep 7, 11 PM $103.66
+0.00%
$-- $117
Sep 7, 10 PM $103.66
-0.20%
$-- $117
Sep 7, 9 PM $103.87
+0.00%
$-- $119
Sep 7, 8 PM $103.87
-0.30%
$-- $119
Sep 7, 7 PM $104.18
+0.37%
$-- $115
Sep 7, 6 PM $103.8
-0.03%
$-- $85
Sep 7, 5 PM $103.83
-0.06%
$-- $74
Sep 7, 4 PM $103.89
+0.00%
$-- $73
Sep 7, 3 PM $103.89
+0.00%
$-- $73
Sep 7, 2 PM $103.76
-0.20%
$-- $83
Sep 7, 1 PM $103.97
+0.00%
$-- $82
Sep 7, 12 PM $103.97
+0.00%
$-- $82
Sep 7, 11 AM $103.97
+0.00%
$-- $81
Sep 7, 10 AM $103.97
-0.55%
$-- $82
Sep 7, 9 AM $104.54
+0.00%
$-- $20
Sep 7, 8 AM $104.54
+0.00%
$-- $20
Sep 7, 7 AM $104.54
+0.00%
$-- $20
Sep 7, 6 AM $104.54
+0.00%
$-- $20
Sep 7, 5 AM $104.54
+0.00%
$-- $754
Sep 7, 4 AM $104.54
+0.00%
$-- $754
Sep 7, 3 AM $104.54
+0.00%
$-- $754
Sep 7, 2 AM $104.54
-0.27%
$-- $757
Sep 7, 1 AM $104.82
+0.00%
$-- $756
Sep 7, 12 AM $104.82
+0.26%
$-- $756
Sep 6, 11 PM $104.55
+0.00%
$-- $754
Sep 6, 10 PM $104.55
-0.01%
$-- $754
Sep 6, 9 PM $104.56
+0.00%
$-- $750
Sep 6, 8 PM $104.56
+0.00%
$-- $779
Sep 6, 7 PM $104.56
+0.00%
$-- $785
Sep 6, 6 PM $104.56
+0.00%
$-- $785
Sep 6, 5 PM $104.56
+0.00%
$-- $785
Sep 6, 4 PM $104.56
+0.00%
$-- $785
Sep 6, 3 PM $104.56
-0.16%
$-- $790
Sep 6, 2 PM $104.73
+0.00%
$-- $778
Sep 6, 1 PM $104.73
+0.00%
$-- $779
Sep 6, 12 PM $104.73
+0.00%
$-- $786
Sep 6, 11 AM $104.73
-0.05%
$-- $792
Sep 6, 10 AM $104.78
+0.00%
$-- $822
Sep 6, 9 AM $104.78
+0.00%
$-- $891
Sep 6, 8 AM $104.78
+0.00%
$-- $905
Sep 6, 7 AM $104.78
+0.00%
$-- $1,527
Sep 6, 6 AM $104.78
+0.00%
$-- $2,027
Sep 6, 5 AM $104.6
+0.00%
$-- $1,293