VALR Bitcoin and Gold Historical Data

BITGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 89.37
+0.10%
$ -- $ 2,867
Jul 8, 1 AM $ 89.14
-0.59%
$ -- $ 2,614
Jul 8, 12 AM $ 89.68
+0.40%
$ -- $ 2,366
Jul 7, 11 PM $ 89.32
-0.19%
$ -- $ 2,122
Jul 7, 10 PM $ 89.62
+0.03%
$ -- $ 1,882
Jul 7, 9 PM $ 89.59
-0.34%
$ -- $ 1,716
Jul 7, 8 PM $ 89.6
-0.26%
$ -- $ 1,586
Jul 7, 7 PM $ 89.83
-0.08%
$ -- $ 1,258
Jul 7, 6 PM $ 89.91
-0.64%
$ -- $ 1,034
Jul 7, 5 PM $ 90.38
-0.02%
$ -- $ 791
Jul 7, 4 PM $ 90.3
+0.20%
$ -- $ 547
Jul 7, 3 PM $ 90.31
-0.08%
$ -- $ 326
Jul 7, 2 PM $ 90.38
+0.00%
$ -- $ 369
Jul 7, 1 PM $ 90.38
+0.00%
$ -- $ 369
Jul 7, 12 PM $ 90.38
+0.59%
$ -- $ 369
Jul 7, 11 AM $ 89.85
+0.00%
$ -- $ 283
Jul 7, 10 AM $ 89.85
+0.45%
$ -- $ 286
Jul 7, 9 AM $ 89.45
+0.00%
$ -- $ 179
Jul 7, 8 AM $ 89.45
-0.08%
$ -- $ 196
Jul 7, 7 AM $ 89.52
-0.03%
$ -- $ 192
Jul 7, 6 AM $ 89.55
+0.00%
$ -- $ 191
Jul 7, 5 AM $ 89.55
+0.00%
$ -- $ 191
Jul 7, 4 AM $ 89.55
-0.34%
$ -- $ 191
Jul 7, 3 AM $ 89.86
-1.18%
$ -- $ 170
Jul 7, 2 AM $ 90.93
+0.00%
$ -- $ 149
Jul 7, 1 AM $ 90.93
+0.00%
$ -- $ 149
Jul 7, 12 AM $ 90.93
+0.00%
$ -- $ 149
Jul 6, 11 PM $ 90.93
+0.00%
$ -- $ 149
Jul 6, 10 PM $ 90.93
+0.46%
$ -- $ 149
Jul 6, 9 PM $ 90.51
+0.00%
$ -- $ 148
Jul 6, 8 PM $ 90.51
+0.00%
$ -- $ 148
Jul 6, 7 PM $ 90.51
+0.00%
$ -- $ 148
Jul 6, 6 PM $ 90.51
+0.54%
$ -- $ 130
Jul 6, 5 PM $ 90.02
+0.00%
$ -- $ 126
Jul 6, 4 PM $ 90.02
+0.84%
$ -- $ 126
Jul 6, 3 PM $ 89.27
+0.22%
$ -- $ 123
Jul 6, 2 PM $ 89.07
+0.00%
$ -- $ 33
Jul 6, 1 PM $ 89.07
+0.00%
$ -- $ 33
Jul 6, 12 PM $ 89.07
-0.75%
$ -- $ 33
Jul 6, 11 AM $ 89.74
+0.53%
$ -- $ 35
Jul 6, 10 AM $ 89.27
+0.00%
$ -- $ 32
Jul 6, 9 AM $ 89.27
-0.72%
$ -- $ 36
Jul 6, 8 AM $ 89.92
+0.00%
$ -- $ 19
Jul 6, 7 AM $ 89.92
+0.00%
$ -- $ 33
Jul 6, 6 AM $ 89.92
+0.00%
$ -- $ 36
Jul 6, 5 AM $ 89.92
+0.00%
$ -- $ 37
Jul 6, 4 AM $ 89.92
+0.00%
$ -- $ 37
Jul 6, 3 AM $ 89.92
+0.00%
$ -- $ 37
Jul 6, 2 AM $ 89.92
+0.00%
$ -- $ 37
Jul 6, 1 AM $ 89.92
+0.00%
$ -- $ 37