VALR Bitcoin and Gold Historical Data

BITGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 89.92
+0.00%
$ -- $ 37
Jul 6, 12 AM $ 89.92
+0.00%
$ -- $ 37
Jul 5, 11 PM $ 89.92
+0.00%
$ -- $ 37
Jul 5, 10 PM $ 89.92
+0.00%
$ -- $ 39
Jul 5, 9 PM $ 89.92
+0.00%
$ -- $ 39
Jul 5, 8 PM $ 89.92
+0.00%
$ -- $ 39
Jul 5, 7 PM $ 89.92
+0.00%
$ -- $ 43
Jul 5, 6 PM $ 89.58
+0.00%
$ -- $ 73
Jul 5, 5 PM $ 89.58
+0.00%
$ -- $ 73
Jul 5, 4 PM $ 89.58
-0.29%
$ -- $ 73
Jul 5, 3 PM $ 89.84
+0.00%
$ -- $ 69
Jul 5, 2 PM $ 89.84
+0.00%
$ -- $ 70
Jul 5, 1 PM $ 89.84
+0.00%
$ -- $ 71
Jul 5, 12 PM $ 89.84
+0.12%
$ -- $ 86
Jul 5, 11 AM $ 89.73
+0.00%
$ -- $ 83
Jul 5, 10 AM $ 89.73
-0.07%
$ -- $ 83
Jul 5, 9 AM $ 89.79
+0.00%
$ -- $ 114
Jul 5, 8 AM $ 89.79
-0.08%
$ -- $ 114
Jul 5, 7 AM $ 89.86
+0.03%
$ -- $ 102
Jul 5, 6 AM $ 89.83
+0.00%
$ -- $ 101
Jul 5, 5 AM $ 90.15
+0.00%
$ -- $ 201
Jul 5, 4 AM $ 90.15
+0.00%
$ -- $ 200
Jul 5, 3 AM $ 90.15
+0.00%
$ -- $ 539
Jul 5, 2 AM $ 90.15
+0.00%
$ -- $ 539
Jul 5, 1 AM $ 90.15
+0.00%
$ -- $ 569
Jul 5, 12 AM $ 90.15
+0.00%
$ -- $ 569
Jul 4, 11 PM $ 90.15
-0.12%
$ -- $ 569
Jul 4, 10 PM $ 90.26
+0.00%
$ -- $ 567
Jul 4, 9 PM $ 90.26
+0.00%
$ -- $ 568
Jul 4, 8 PM $ 90.26
+0.18%
$ -- $ 568
Jul 4, 7 PM $ 90.1
+0.08%
$ -- $ 564
Jul 4, 6 PM $ 90.03
+0.08%
$ -- $ 542
Jul 4, 5 PM $ 89.96
-0.06%
$ -- $ 540
Jul 4, 4 PM $ 90.01
+0.00%
$ -- $ 539
Jul 4, 3 PM $ 90.01
+0.55%
$ -- $ 541
Jul 4, 2 PM $ 89.52
-0.22%
$ -- $ 554
Jul 4, 1 PM $ 89.72
+0.02%
$ -- $ 553
Jul 4, 12 PM $ 89.7
+0.07%
$ -- $ 539
Jul 4, 11 AM $ 89.64
+0.00%
$ -- $ 539
Jul 4, 10 AM $ 89.64
-0.02%
$ -- $ 548
Jul 4, 9 AM $ 89.66
+0.00%
$ -- $ 513
Jul 4, 8 AM $ 89.66
+0.20%
$ -- $ 514
Jul 4, 7 AM $ 89.48
-0.15%
$ -- $ 930
Jul 4, 6 AM $ 89.61
+0.06%
$ -- $ 934
Jul 4, 5 AM $ 89.56
+0.00%
$ -- $ 1,419
Jul 4, 4 AM $ 89.56
-0.10%
$ -- $ 1,425
Jul 4, 3 AM $ 89.65
+0.00%
$ -- $ 1,149
Jul 4, 2 AM $ 89.51
+0.00%
$ -- $ 1,149
Jul 4, 1 AM $ 89.51
+0.00%
$ -- $ 1,119
Jul 4, 12 AM $ 89.51
+0.00%
$ -- $ 1,119