VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 132,193 $ 1,310
Yesterday $ 0.000128
-2.89%
$ 127,643 $ 1,232
May 5, 2026 $ 0.000132
+11.51%
$ 131,813 $ 46
Apr 30, 2026 $ 0.00011
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.000113
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.000111
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.00011
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.000112
-1.52%
$ -- $ 158
Apr 15, 2026 $ 0.000112
+4.69%
$ 111,788 $ 405
Apr 14, 2026 $ 0.00011
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000104
+0.91%
$ -- $ 67
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.000105
+3.77%
$ -- $ 1,370
Apr 8, 2026 $ 0.000101
-4.80%
$ 101,353 $ 1,055
Apr 7, 2026 $ 0.000107
-0.45%
$ -- $ 465
Apr 6, 2026 $ 0.00011
+2.69%
$ 109,894 $ 202
Apr 2, 2026 $ 0.000104
+0.12%
$ 103,961 $ 2
Mar 31, 2026 $ 0.000105
+0.49%
$ -- $ 109
Mar 30, 2026 $ 0.000105
+0.00%
$ 105,113 $ 3
Mar 28, 2026 $ 0.000106
+0.00%
$ -- $ 353
Mar 27, 2026 $ 0.000106
+1.38%
$ 106,204 $ 308
Mar 26, 2026 $ 0.000109
+1.72%
$ 108,511 $ 413
Mar 25, 2026 $ 0.000112
-6.18%
$ 112,194 $ 211
Mar 24, 2026 $ 0.000111
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000111
+2.07%
$ -- $ 194
Mar 20, 2026 $ 0.00011
+0.82%
$ -- $ 673
Mar 19, 2026 $ 0.000107
+0.59%
$ 107,469 $ 434
Mar 17, 2026 $ 0.000116
+0.00%
$ 115,910 $ 7
Mar 16, 2026 $ 0.000112
+0.00%
$ -- $ 1,746
Mar 15, 2026 $ 0.00011
+0.81%
$ 109,562 $ 1,637
Mar 14, 2026 $ 0.000116
-1.22%
$ -- $ 322
Mar 13, 2026 $ 0.000124
-4.85%
$ 123,990 $ 223
Oct 9, 2025 $ 0.000208
+0.00%
$ -- $ 1,552
Oct 8, 2025 $ 0.00023
+3.51%
$ -- $ 177
Oct 7, 2025 $ 0.000232
-6.49%
$ -- $ 2,143
Oct 6, 2025 $ 0.000248
+11.36%
$ 247,862 $ 1,542
Oct 5, 2025 $ 0.000223
-1.33%
$ 222,893 $ 3,308
Oct 4, 2025 $ 0.000224
-5.90%
$ 223,940 $ 707
Oct 3, 2025 $ 0.000239
-2.80%
$ 238,543 $ 1,004
Oct 2, 2025 $ 0.000245
-12.37%
$ 245,121 $ 6,420
Oct 1, 2025 $ 0.000277
+42.61%
$ 276,034 $ 22,031
Sep 30, 2025 $ 0.000194
-3.54%
$ 193,379 $ 178
Sep 29, 2025 $ 0.000199
-3.34%
$ 198,599 $ 51
Sep 28, 2025 $ 0.000201
+0.16%
$ 205,035 $ 56
Sep 27, 2025 $ 0.000198
+0.08%
$ 198,303 $ 767
Sep 26, 2025 $ 0.000196
+2.78%
$ 198,025 $ 226
Sep 25, 2025 $ 0.000192
-6.77%
$ 191,260 $ 281
Sep 24, 2025 $ 0.000208
+0.75%
$ 206,614 $ 7
Sep 23, 2025 $ 0.00021
-0.02%
$ 209,522 $ 1,173
Sep 22, 2025 $ 0.000206
-12.41%
$ 206,948 $ 457
Download