VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Today $0.000141
+0.00%
$140,644 $840
Yesterday $0.000126
-0.21%
$126,392 $736
Aug 22, 2026 $0.000127
+2.27%
$126,890 $15
Aug 21, 2026 $0.000133
+1.52%
$133,092 $1,275
Aug 20, 2026 $0.000128
+0.00%
$127,570 $7
Aug 18, 2026 $0.000117
+0.59%
$-- $19
Aug 16, 2026 $0.000112
+0.01%
$112,170 $0
Aug 14, 2026 $0.000113
-4.06%
$113,250 $0
Aug 13, 2026 $0.000115
-4.56%
$115,440 $2
Aug 12, 2026 $0.000124
+16.95%
$-- $390
Aug 11, 2026 $0.000108
+0.11%
$-- $3
Aug 10, 2026 $0.00011
-0.50%
$-- $3
Aug 7, 2026 $0.00011
+1.89%
$-- $102
Aug 5, 2026 $0.00011
+1.23%
$-- $1
Aug 4, 2026 $0.000109
-0.02%
$-- $0
Aug 3, 2026 $0.000106
+0.00%
$-- $133
Aug 2, 2026 $0.000107
+1.57%
$107,109 $640
Aug 1, 2026 $0.0000981
+4.66%
$98,133 $2,913
Jul 31, 2026 $0.0000911
-19.43%
$91,124 $1,621
Jul 30, 2026 $0.000111
+0.02%
$-- $8
Jul 29, 2026 $0.00011
+0.00%
$-- $1
Jul 28, 2026 $0.000113
+0.00%
$113,006 $3
Jul 26, 2026 $0.000117
+0.00%
$116,504 $1
Jul 25, 2026 $0.000117
+0.00%
$116,836 $1
Jul 24, 2026 $0.000122
+0.00%
$-- $1
Jul 23, 2026 $0.000122
-1.90%
$121,507 $1
Jul 22, 2026 $0.000132
+1.22%
$-- $2
Jul 21, 2026 $0.000133
+0.00%
$-- $0
Jul 20, 2026 $0.00013
+0.00%
$-- $255
Jul 19, 2026 $0.000123
-0.67%
$123,453 $21
Jul 18, 2026 $0.000125
+0.00%
$-- $4
Jul 17, 2026 $0.000129
+1.09%
$129,322 $6
Jul 16, 2026 $0.000134
+3.07%
$-- $1
Jul 14, 2026 $0.000114
+1.06%
$-- $21
Jul 13, 2026 $0.000112
-3.13%
$112,274 $2
Jul 11, 2026 $0.000125
-1.92%
$124,577 $99
Jul 10, 2026 $0.000123
+12.51%
$123,051 $2
Jul 9, 2026 $0.000107
-0.17%
$-- $70
Jul 3, 2026 $0.000119
+0.00%
$118,770 $2
Jul 1, 2026 $0.000115
-0.10%
$-- $3
Jun 25, 2026 $0.000108
+8.20%
$108,268 $2,677
Jun 22, 2026 $0.000114
+0.00%
$-- $31
Jun 15, 2026 $0.000121
+0.00%
$121,271 $0
Jun 13, 2026 $0.000123
-3.92%
$122,598 $10
Jun 7, 2026 $0.000111
+0.00%
$-- $251
Jun 6, 2026 $0.000106
-0.05%
$-- $604
Jun 5, 2026 $0.000105
+1.44%
$105,067 $924
Jun 2, 2026 $0.000126
+0.00%
$-- $733
Jun 1, 2026 $0.000127
+0.00%
$126,910 $1
May 29, 2026 $0.000115
+0.00%
$-- $99
Download