VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000108
+5.27%
$ 108,268 $ 2,677
Yesterday, at 9 PM $ 0.000108
+5.54%
$ 108,268 $ 2,677
Yesterday, at 7 PM $ 0.0000963
+0.00%
$ 96,258 $ 1,655
Yesterday, at 1 AM $ 0.000107
+2.45%
$ 107,476 $ 1,581
Yesterday, at 12 AM $ 0.000105
+4.89%
$ 104,961 $ 1,048
Jun 22, 12 AM $ 0.000114
+0.00%
$ 113,548 $ 31
Jun 15, 10 PM $ 0.000121
+0.00%
$ 121,271 $ 0
Jun 13, 10 PM $ 0.000123
+0.00%
$ 122,598 $ 10
Jun 13, 8 AM $ 0.000128
+0.01%
$ 127,615 $ 131
Jun 7, 2 AM $ 0.000111
+0.00%
$ 110,855 $ 251
Jun 6, 10 AM $ 0.000106
-0.05%
$ 105,798 $ 604
Jun 5, 7 PM $ 0.000105
+0.00%
$ 105,067 $ 924
Jun 5, 11 AM $ 0.000109
+0.89%
$ 108,809 $ 893
Jun 5, 10 AM $ 0.000109
+0.00%
$ 108,999 $ 900
Jun 5, 9 AM $ 0.00011
+6.03%
$ 109,820 $ 823
Jun 2, 2 AM $ 0.000126
+0.00%
$ 125,982 $ 733
Jun 1, 7 PM $ 0.000127
+0.00%
$ 126,910 $ 1
May 29, 12 PM $ 0.000115
+0.00%
$ 114,558 $ 99
May 28, 6 PM $ 0.000116
+0.00%
$ 115,781 $ 1,136
May 28, 1 PM $ 0.000115
+0.00%
$ 115,230 $ 1,061
May 28, 9 AM $ 0.000114
+1.69%
$ 114,492 $ 868
May 28, 8 AM $ 0.000111
-0.02%
$ 110,692 $ 453
May 28, 1 AM $ 0.000112
+0.00%
$ 112,000 $ 17
May 27, 12 AM $ 0.000121
+0.00%
$ 121,484 $ 574
May 26, 6 PM $ 0.000122
+0.00%
$ 121,796 $ 493
May 26, 4 PM $ 0.000124
+0.00%
$ 123,788 $ 2
May 26, 8 AM $ 0.000121
+0.00%
$ 121,494 $ 2
May 24, 10 AM $ 0.00012
+0.00%
$ 119,564 $ 12
May 23, 5 AM $ 0.000112
+0.00%
$ 111,590 $ 112
May 22, 3 PM $ 0.000121
+0.00%
$ 121,410 $ 144
May 22, 2 PM $ 0.000121
+0.00%
$ 121,372 $ 46
May 22, 5 AM $ 0.000119
+0.00%
$ 119,067 $ 23
May 21, 9 AM $ 0.000116
+0.00%
$ 115,557 $ 42
May 20, 7 PM $ 0.000113
+0.00%
$ 113,458 $ 192
May 20, 6 PM $ 0.000115
+0.00%
$ 114,667 $ 155
May 20, 10 AM $ 0.000112
+0.00%
$ 112,438 $ 161
May 19, 6 PM $ 0.00011
+0.00%
$ 109,595 $ 0
May 18, 9 AM $ 0.000107
+0.83%
$ 106,868 $ 182
May 18, 2 AM $ 0.000106
+0.00%
$ 105,579 $ 72
May 15, 6 AM $ 0.000118
+0.00%
$ 117,560 $ 4
May 13, 10 AM $ 0.000127
+0.69%
$ 126,567 $ 917
May 12, 7 PM $ 0.000121
+0.72%
$ 120,765 $ 653
May 12, 4 PM $ 0.000119
+0.02%
$ 119,215 $ 415
May 12, 2 PM $ 0.00012
+1.79%
$ 119,757 $ 325
May 10, 12 PM $ 0.000128
+0.00%
$ 128,040 $ 824
May 10, 11 AM $ 0.000122
+0.00%
$ 122,127 $ 21
May 9, 6 PM $ 0.000127
+0.00%
$ 126,974 $ 18
May 9, 4 PM $ 0.000124
-0.50%
$ 124,425 $ 427
May 9, 3 PM $ 0.000125
+0.03%
$ 125,257 $ 418
May 8, 7 PM $ 0.000124
+0.00%
$ 124,272 $ 558
Download