VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.000141
+0.00%
$140,644 $840
3:03 PM $0.000139
+0.00%
$139,430 $864
10:49 AM $0.000132
+0.00%
$132,253 $740
10:09 AM $0.000132
+0.00%
$131,913 $741
9:48 AM $0.000126
+0.00%
$126,404 $762
4:27 AM $0.000122
+0.00%
$121,605 $707
3:41 AM $0.000121
+0.00%
$120,648 $735
11:09 PM $0.000126
+0.00%
$126,392 $736
10:57 PM $0.000127
+0.00%
$126,502 $732
9:47 PM $0.000126
+0.00%
$125,964 $730
8:44 PM $0.000126
+0.00%
$125,591 $7
8:43 PM $0.000126
+0.00%
$125,591 $7
Download