VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000911
-20.81%
$91,124 $594
Jun 2026 $0.000108
-14.69%
$-- $4,510
May 2026 $0.000115
-3.08%
$-- $6,347
Apr 2026 $0.000113
+8.95%
$-- $3,758
Mar 2026 $0.000105
-19.36%
$-- $6,634
Oct 2025 $0.000208
+6.96%
$-- $38,885
Sep 2025 $0.000199
-45.09%
$193,379 $48,337
Aug 2025 $0.000388
+215.34%
$358,025 $998,007
Jul 2025 $0.000136
-48.70%
$123,755 $14,255
Jun 2025 $0.000289
-42.78%
$265,913 $31,620
May 2025 $0.000456
-54.31%
$504,662 $192,314
Apr 2025 $0.00101
+435.95%
$1.01 million $103,167
Mar 2025 $0.000189
-63.59%
$188,875 $89,264
Feb 2025 $0.000513
-74.89%
$512,728 $312,400
Jan 2025 $0.0022
-55.37%
$2.04 million $1.03 million
Download