VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000115
-3.08%
$ -- $ 6,347
Apr 2026 $ 0.000113
+8.95%
$ -- $ 3,758
Mar 2026 $ 0.000105
-19.36%
$ -- $ 6,634
Oct 2025 $ 0.000208
+6.96%
$ -- $ 38,885
Sep 2025 $ 0.000199
-45.09%
$ 193,379 $ 48,337
Aug 2025 $ 0.000388
+215.34%
$ 358,025 $ 998,007
Jul 2025 $ 0.000136
-48.70%
$ 123,755 $ 14,255
Jun 2025 $ 0.000289
-42.78%
$ 265,913 $ 31,620
May 2025 $ 0.000456
-54.31%
$ 504,662 $ 192,314
Apr 2025 $ 0.00101
+435.95%
$ 1.01 million $ 103,167
Mar 2025 $ 0.000189
-63.59%
$ 188,875 $ 89,264
Feb 2025 $ 0.000513
-74.89%
$ 512,728 $ 312,400
Jan 2025 $ 0.0022
-55.37%
$ 2.04 million $ 1.03 million
Download