VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000121
+0.00%
$ -- $ 4
Jun 8 $ 0.000123
-3.92%
$ -- $ 506
Jun 1 $ 0.000111
-12.65%
$ -- $ 2,077
May 25 $ 0.000115
-5.71%
$ -- $ 1,615
May 18 $ 0.000112
+5.69%
$ -- $ 654
May 11 $ 0.000118
-0.08%
$ -- $ 854
May 4 $ 0.000128
+8.32%
$ -- $ 3,220
Apr 27 $ 0.00011
+0.01%
$ -- $ 0
Apr 20 $ 0.000113
+2.58%
$ -- $ 19
Apr 13 $ 0.000112
+1.66%
$ -- $ 567
Apr 6 $ 0.000106
-1.03%
$ -- $ 3,102
Mar 30 $ 0.000104
-1.10%
$ -- $ 114
Mar 23 $ 0.000106
-2.22%
$ -- $ 1,480
Mar 16 $ 0.00011
-1.59%
$ -- $ 2,860
Mar 9 $ 0.00011
-15.93%
$ 109,562 $ 2,182
Oct 6 $ 0.000208
-6.74%
$ -- $ 5,413
Sep 29 $ 0.000224
+8.99%
$ 222,893 $ 30,392
Sep 22 $ 0.000198
-15.79%
$ 205,035 $ 2,913
Sep 15 $ 0.000267
-17.34%
$ 235,465 $ 8,172
Sep 8 $ 0.000332
-3.41%
$ 324,871 $ 9,637
Sep 1 $ 0.000337
-6.94%
$ 344,493 $ 20,286
Aug 25 $ 0.000388
-51.75%
$ 358,025 $ 113,661
Aug 18 $ 0.000618
+17.56%
$ 804,713 $ 284,707
Aug 11 $ 0.000529
-32.64%
$ 529,421 $ 245,500
Aug 4 $ 0.000487
+319.27%
$ 791,168 $ 79,026
Jul 28 $ 0.000116
-36.07%
$ 116,107 $ 4,730
Jul 21 $ 0.000185
-24.09%
$ 182,290 $ 2,990
Jul 14 $ 0.000236
-15.07%
$ 242,002 $ 4,936
Jul 7 $ 0.000278
+4.84%
$ 277,417 $ 1,668
Jun 30 $ 0.000265
-7.59%
$ 265,727 $ 1,045
Jun 23 $ 0.000269
+9.08%
$ 288,566 $ 855
Jun 16 $ 0.00025
-30.09%
$ 245,075 $ 2,664
Jun 9 $ 0.000348
-8.74%
$ 357,815 $ 10,550
Jun 2 $ 0.000391
-21.66%
$ 380,976 $ 10,699
May 26 $ 0.000498
-3.58%
$ 497,884 $ 14,267
May 19 $ 0.000529
-8.34%
$ 511,707 $ 8,873
May 12 $ 0.000552
-18.39%
$ 573,213 $ 28,351
May 5 $ 0.000749
-0.50%
$ 668,552 $ 50,780
Apr 28 $ 0.000751
+16.78%
$ 751,167 $ 165,357
Apr 21 $ 0.000652
+83.01%
$ 651,533 $ 16,734
Apr 14 $ 0.000482
+0.00%
$ -- $ 151
Apr 7 $ 0.000151
-2.22%
$ -- $ 1,706
Mar 31 $ 0.000185
-7.67%
$ 156,119 $ 1,580
Mar 24 $ 0.0002
-25.93%
$ 198,697 $ 7,437
Mar 17 $ 0.00026
-3.58%
$ 274,162 $ 1,259
Mar 10 $ 0.000265
+43.99%
$ 270,741 $ 6,904
Mar 3 $ 0.000224
-59.43%
$ 181,317 $ 38,936
Feb 24 $ 0.00056
-16.24%
$ 560,107 $ 52,117
Feb 17 $ 0.000695
-6.86%
$ 641,880 $ 34,562
Feb 10 $ 0.000797
-18.20%
$ 746,355 $ 66,442
Download