Coinranking
VolatilityX by Virtuals Historical Data
VOLTX
Page 3
| Date | | |
|---|---|---|
| Jul 26, 2025 | $ 0.000185 | -1.40% |
| Jul 25, 2025 | $ 0.000188 | -5.34% |
| Jul 24, 2025 | $ 0.000198 | -10.31% |
| Jul 23, 2025 | $ 0.000221 | -12.56% |
| Jul 22, 2025 | $ 0.000252 | +0.49% |
| Jul 21, 2025 | $ 0.000251 | +2.81% |
| Jul 20, 2025 | $ 0.000242 | +2.11% |
| Jul 19, 2025 | $ 0.000236 | -13.05% |
| Jul 18, 2025 | $ 0.00027 | -4.35% |
| Jul 17, 2025 | $ 0.000284 | +3.39% |
| Jul 16, 2025 | $ 0.000274 | +5.86% |
| Jul 15, 2025 | $ 0.000259 | -4.85% |
| Jul 14, 2025 | $ 0.000272 | -2.18% |
| Jul 13, 2025 | $ 0.000277 | -0.29% |
| Jul 12, 2025 | $ 0.000278 | -0.40% |
| Jul 11, 2025 | $ 0.000278 | -1.42% |
| Jul 10, 2025 | $ 0.000274 | +6.97% |
| Jul 9, 2025 | $ 0.000256 | +5.42% |
| Jul 8, 2025 | $ 0.000243 | -1.53% |
| Jul 7, 2025 | $ 0.000247 | -6.77% |
| Jul 6, 2025 | $ 0.000266 | +0.34% |
| Jul 5, 2025 | $ 0.000265 | -0.34% |
| Jul 4, 2025 | $ 0.000267 | -6.40% |
| Jul 3, 2025 | $ 0.000283 | +2.06% |
| Jul 2, 2025 | $ 0.000279 | +12.69% |
| Jul 1, 2025 | $ 0.000248 | -6.88% |
| Jun 30, 2025 | $ 0.000266 | -7.20% |
| Jun 29, 2025 | $ 0.000289 | +7.65% |
| Jun 28, 2025 | $ 0.000269 | +3.40% |
| Jun 27, 2025 | $ 0.000259 | +0.87% |
| Jun 26, 2025 | $ 0.000257 | -0.36% |
| Jun 25, 2025 | $ 0.000258 | -9.59% |
| Jun 24, 2025 | $ 0.000285 | -7.07% |
| Jun 23, 2025 | $ 0.000307 | +24.39% |
| Jun 22, 2025 | $ 0.000245 | -1.88% |
| Jun 21, 2025 | $ 0.00025 | -12.02% |
| Jun 20, 2025 | $ 0.000282 | -9.37% |
| Jun 19, 2025 | $ 0.000311 | -0.58% |
| Jun 18, 2025 | $ 0.000312 | -5.17% |
| Jun 17, 2025 | $ 0.000328 | -8.22% |
| Jun 16, 2025 | $ 0.000361 | +0.70% |
| Jun 15, 2025 | $ 0.000358 | +3.16% |
| Jun 14, 2025 | $ 0.000348 | -4.10% |
| Jun 13, 2025 | $ 0.000358 | +0.07% |
| Jun 12, 2025 | $ 0.000359 | -6.90% |
| Jun 11, 2025 | $ 0.000432 | +4.68% |
| Jun 10, 2025 | $ 0.00043 | +4.51% |
| Jun 9, 2025 | $ 0.00041 | +7.53% |
| Jun 8, 2025 | $ 0.000381 | -2.11% |
| Jun 7, 2025 | $ 0.000391 | -0.17% |