VolatilityX by Virtuals Historical Data

VOLTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000232
-6.49%
$-- $2,143
Oct 6, 2025 $0.000248
+11.36%
$247,862 $1,542
Oct 5, 2025 $0.000223
-1.33%
$222,893 $3,308
Oct 4, 2025 $0.000224
-5.90%
$223,940 $707
Oct 3, 2025 $0.000239
-2.80%
$238,543 $1,004
Oct 2, 2025 $0.000245
-12.37%
$245,121 $6,420
Oct 1, 2025 $0.000277
+42.61%
$276,034 $22,031
Sep 30, 2025 $0.000194
-3.54%
$193,379 $178
Sep 29, 2025 $0.000199
-3.34%
$198,599 $51
Sep 28, 2025 $0.000201
+0.16%
$205,035 $56
Sep 27, 2025 $0.000198
+0.08%
$198,303 $767
Sep 26, 2025 $0.000196
+2.78%
$198,025 $226
Sep 25, 2025 $0.000192
-6.77%
$191,260 $281
Sep 24, 2025 $0.000208
+0.75%
$206,614 $7
Sep 23, 2025 $0.00021
-0.02%
$209,522 $1,173
Sep 22, 2025 $0.000206
-12.41%
$206,948 $457
Sep 21, 2025 $0.000233
-12.99%
$235,465 $2,685
Sep 20, 2025 $0.000267
-0.18%
$268,004 $337
Sep 19, 2025 $0.000267
-8.20%
$267,895 $371
Sep 18, 2025 $0.000291
-4.12%
$290,084 $1,155
Sep 17, 2025 $0.000305
+11.08%
$304,604 $2,298
Sep 16, 2025 $0.000275
+1.96%
$271,618 $578
Sep 15, 2025 $0.000273
-15.56%
$270,042 $3,432
Sep 14, 2025 $0.00033
-0.71%
$324,871 $1,293
Sep 13, 2025 $0.000332
+3.87%
$332,069 $894
Sep 12, 2025 $0.000324
+2.56%
$323,530 $398
Sep 11, 2025 $0.000315
+3.01%
$315,378 $112
Sep 10, 2025 $0.000306
+0.12%
$306,158 $61
Sep 9, 2025 $0.00031
-11.40%
$310,455 $2,749
Sep 8, 2025 $0.000345
+0.22%
$344,531 $5,423
Sep 7, 2025 $0.000344
+2.06%
$344,493 $3,245
Sep 6, 2025 $0.000337
-1.83%
$336,611 $1,568
Sep 5, 2025 $0.000344
+15.42%
$343,599 $3,057
Sep 4, 2025 $0.000299
-14.23%
$298,852 $2,343
Sep 3, 2025 $0.000352
+9.84%
$348,579 $4,885
Sep 2, 2025 $0.000327
+6.38%
$320,521 $6,620
Sep 1, 2025 $0.000308
-14.96%
$307,590 $1,812
Aug 31, 2025 $0.000368
-1.51%
$358,025 $9,688
Aug 30, 2025 $0.000388
-10.63%
$369,084 $12,444
Aug 29, 2025 $0.000434
-26.87%
$433,689 $16,943
Aug 28, 2025 $0.000593
-4.50%
$593,025 $11,825
Aug 27, 2025 $0.000631
+10.74%
$627,363 $29,593
Aug 26, 2025 $0.000526
-2.02%
$562,984 $24,294
Aug 25, 2025 $0.000497
-38.19%
$514,495 $18,561
Aug 24, 2025 $0.00081
+4.63%
$804,713 $75,235
Aug 23, 2025 $0.000618
-8.66%
$790,567 $20,023
Aug 22, 2025 $0.000689
+4.53%
$673,266 $43,865
Aug 21, 2025 $0.000665
-17.01%
$660,790 $35,885
Aug 20, 2025 $0.000637
+27.03%
$803,806 $37,057
Aug 19, 2025 $0.000502
-27.99%
$502,580 $80,379