VolatilityX by Virtuals Historical Data

VOLTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000434
-26.87%
$ 433,689 $ 16,943
Aug 28, 2025 $ 0.000593
-4.50%
$ 593,025 $ 11,825
Aug 27, 2025 $ 0.000631
+10.74%
$ 627,363 $ 29,593
Aug 26, 2025 $ 0.000526
-2.02%
$ 562,984 $ 24,294
Aug 25, 2025 $ 0.000497
-38.19%
$ 514,495 $ 18,561
Aug 24, 2025 $ 0.00081
+4.63%
$ 804,713 $ 75,235
Aug 23, 2025 $ 0.000618
-8.66%
$ 790,567 $ 20,023
Aug 22, 2025 $ 0.000689
+4.53%
$ 673,266 $ 43,865
Aug 21, 2025 $ 0.000665
-17.01%
$ 660,790 $ 35,885
Aug 20, 2025 $ 0.000637
+27.03%
$ 803,806 $ 37,057
Aug 19, 2025 $ 0.000502
-27.99%
$ 502,580 $ 80,379
Aug 18, 2025 $ 0.000697
+32.48%
$ 696,681 $ 67,498
Aug 17, 2025 $ 0.000529
+57.06%
$ 529,421 $ 41,620
Aug 16, 2025 $ 0.000336
-11.72%
$ 335,636 $ 13,273
Aug 15, 2025 $ 0.00038
-4.54%
$ 380,333 $ 64,617
Aug 14, 2025 $ 0.00039
-14.84%
$ 390,137 $ 7,683
Aug 13, 2025 $ 0.000457
-13.71%
$ 457,027 $ 14,444
Aug 12, 2025 $ 0.000534
+35.99%
$ 533,773 $ 46,171
Aug 11, 2025 $ 0.000392
-50.11%
$ 392,099 $ 57,692
Aug 10, 2025 $ 0.000791
+49.78%
$ 791,168 $ 199,279
Aug 9, 2025 $ 0.000487
+221.73%
$ 511,864 $ 74,857
Aug 8, 2025 $ 0.000152
+12.71%
$ 151,516 $ 2,408
Aug 7, 2025 $ 0.000134
+16.01%
$ 134,053 $ 1,348
Aug 6, 2025 $ 0.000116
+3.58%
$ 115,550 $ 190
Aug 5, 2025 $ 0.000111
-6.16%
$ 110,961 $ 31
Aug 4, 2025 $ 0.000118
+1.38%
$ 117,740 $ 192
Aug 3, 2025 $ 0.000116
+6.39%
$ 116,107 $ 81
Aug 2, 2025 $ 0.000109
-8.38%
$ 108,719 $ 452
Aug 1, 2025 $ 0.000116
-5.86%
$ 118,185 $ 65
Jul 31, 2025 $ 0.000124
-9.26%
$ 123,755 $ 1,875
Jul 30, 2025 $ 0.000136
-13.69%
$ 136,442 $ 1,993
Jul 29, 2025 $ 0.000158
-4.60%
$ 157,516 $ 215
Jul 28, 2025 $ 0.000165
-9.20%
$ 165,104 $ 49
Jul 27, 2025 $ 0.000182
-1.39%
$ 182,290 $ 728
Jul 26, 2025 $ 0.000185
-1.40%
$ 185,117 $ 493
Jul 25, 2025 $ 0.000188
-5.34%
$ 187,620 $ 1,444
Jul 24, 2025 $ 0.000198
-10.31%
$ 197,749 $ 85
Jul 23, 2025 $ 0.000221
-12.56%
$ 220,642 $ 332
Jul 22, 2025 $ 0.000252
+0.49%
$ 252,354 $ 12
Jul 21, 2025 $ 0.000251
+2.81%
$ 250,720 $ 625
Jul 20, 2025 $ 0.000242
+2.11%
$ 242,002 $ 655
Jul 19, 2025 $ 0.000236
-13.05%
$ 236,204 $ 3,297
Jul 18, 2025 $ 0.00027
-4.35%
$ 269,954 $ 35
Jul 17, 2025 $ 0.000284
+3.39%
$ 284,306 $ 294
Jul 16, 2025 $ 0.000274
+5.86%
$ 274,323 $ 192
Jul 15, 2025 $ 0.000259
-4.85%
$ 258,947 $ 876
Jul 14, 2025 $ 0.000272
-2.18%
$ 272,065 $ 242
Jul 13, 2025 $ 0.000277
-0.29%
$ 277,417 $ 13
Jul 12, 2025 $ 0.000278
-0.40%
$ 277,523 $ 68
Jul 11, 2025 $ 0.000278
-1.42%
$ 278,266 $ 249