VolatilityX by Virtuals Historical Data

VOLTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000111
+0.00%
$ 110,780 $ 1
Mar 23, 1 PM $ 0.000111
+2.07%
$ 110,941 $ 194
Mar 20, 3 AM $ 0.00011
+0.00%
$ 110,142 $ 673
Mar 20, 12 AM $ 0.000109
+0.00%
$ 109,249 $ 494
Mar 19, 6 PM $ 0.000107
+0.00%
$ 107,469 $ 434
Mar 19, 9 AM $ 0.00011
+1.73%
$ 109,924 $ 349
Mar 19, 8 AM $ 0.000108
+0.82%
$ 107,709 $ 101
Mar 17, 9 PM $ 0.000116
+0.00%
$ 115,910 $ 7
Mar 16, 1 AM $ 0.000112
+0.00%
$ 111,923 $ 1,746
Mar 15, 9 PM $ 0.00011
+0.00%
$ 109,562 $ 1,637
Mar 15, 7 PM $ 0.000109
+0.00%
$ 108,685 $ 634
Mar 14, 5 PM $ 0.000116
+0.00%
$ 116,246 $ 322
Mar 14, 4 PM $ 0.000118
+0.00%
$ 117,685 $ 325
Mar 13, 6 PM $ 0.000124
-0.03%
$ 123,990 $ 223
Mar 13, 3 PM $ 0.00013
+0.00%
$ 130,315 $ 27
Download