VolatilityX by Virtuals Historical Data

VOLTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $0.00011
+0.00%
$109,644 $2
Jul 10, 2 PM $0.000109
+0.00%
$109,374 $1
Jul 9, 4 PM $0.000107
-0.01%
$107,216 $70
Jul 9, 2 PM $0.000107
+0.00%
$-- $59
Jul 9, 12 PM $0.000107
+0.00%
$106,741 $3
Jul 9, 10 AM $0.000108
+0.00%
$107,533 $2
Jul 9, 6 AM $0.000108
+0.00%
$107,818 $1
Jul 9, 12 AM $0.000107
+0.00%
$107,402 $0
Jul 3, 11 PM $0.000119
+0.00%
$118,770 $2
Jul 1, 4 PM $0.000115
-0.10%
$114,954 $3
Jun 25, 9 PM $0.000108
+5.54%
$108,268 $2,677
Jun 25, 7 PM $0.0000963
+0.00%
$96,258 $1,655
Jun 25, 1 AM $0.000107
+2.45%
$107,476 $1,581
Jun 25, 12 AM $0.000105
+4.89%
$104,961 $1,048
Jun 22, 12 AM $0.000114
+0.00%
$113,548 $31
Jun 15, 10 PM $0.000121
+0.00%
$121,271 $0
Jun 13, 10 PM $0.000123
+0.00%
$122,598 $10
Jun 13, 8 AM $0.000128
+0.01%
$127,615 $131
Jun 7, 2 AM $0.000111
+0.00%
$110,855 $251
Jun 6, 10 AM $0.000106
-0.05%
$105,798 $604
Jun 5, 7 PM $0.000105
+0.00%
$105,067 $924
Jun 5, 11 AM $0.000109
+0.89%
$108,809 $893
Jun 5, 10 AM $0.000109
+0.00%
$108,999 $900
Jun 5, 9 AM $0.00011
+6.03%
$109,820 $823
Jun 2, 2 AM $0.000126
+0.00%
$125,982 $733
Jun 1, 7 PM $0.000127
+0.00%
$126,910 $1
May 29, 12 PM $0.000115
+0.00%
$114,558 $99
May 28, 6 PM $0.000116
+0.00%
$115,781 $1,136
May 28, 1 PM $0.000115
+0.00%
$115,230 $1,061
May 28, 9 AM $0.000114
+1.69%
$114,492 $868
May 28, 8 AM $0.000111
-0.02%
$110,692 $453
May 28, 1 AM $0.000112
+0.00%
$112,000 $17
May 27, 12 AM $0.000121
+0.00%
$121,484 $574
May 26, 6 PM $0.000122
+0.00%
$121,796 $493
May 26, 4 PM $0.000124
+0.00%
$123,788 $2
May 26, 8 AM $0.000121
+0.00%
$121,494 $2
May 24, 10 AM $0.00012
+0.00%
$119,564 $12
May 23, 5 AM $0.000112
+0.00%
$111,590 $112
May 22, 3 PM $0.000121
+0.00%
$121,410 $144
May 22, 2 PM $0.000121
+0.00%
$121,372 $46
May 22, 5 AM $0.000119
+0.00%
$119,067 $23
May 21, 9 AM $0.000116
+0.00%
$115,557 $42
May 20, 7 PM $0.000113
+0.00%
$113,458 $192
May 20, 6 PM $0.000115
+0.00%
$114,667 $155
May 20, 10 AM $0.000112
+0.00%
$112,438 $161
May 19, 6 PM $0.00011
+0.00%
$109,595 $0
May 18, 9 AM $0.000107
+0.83%
$106,868 $182
May 18, 2 AM $0.000106
+0.00%
$105,579 $72
May 15, 6 AM $0.000118
+0.00%
$117,560 $4
May 13, 10 AM $0.000127
+0.69%
$126,567 $917