VolatilityX by Virtuals Historical Data

VOLTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00039
+11.97%
$ 390,221 $ 1,108
Jun 5, 2025 $ 0.000353
-7.10%
$ 352,512 $ 1,148
Jun 4, 2025 $ 0.000382
-14.17%
$ 382,188 $ 2,097
Jun 3, 2025 $ 0.000445
-6.40%
$ 444,504 $ 3,921
Jun 2, 2025 $ 0.000472
-5.26%
$ 472,495 $ 1,172
Jun 1, 2025 $ 0.000498
-1.28%
$ 497,884 $ 1,546
May 31, 2025 $ 0.000505
+10.30%
$ 504,662 $ 3,206
May 30, 2025 $ 0.000456
-14.34%
$ 456,411 $ 2,661
May 29, 2025 $ 0.000537
-6.05%
$ 537,291 $ 2,317
May 28, 2025 $ 0.000574
-5.46%
$ 574,489 $ 3,080
May 27, 2025 $ 0.000608
+13.32%
$ 607,637 $ 1,023
May 26, 2025 $ 0.000532
+2.94%
$ 531,583 $ 434
May 25, 2025 $ 0.000512
-2.03%
$ 511,707 $ 1,397
May 24, 2025 $ 0.000529
+2.48%
$ 529,487 $ 1,400
May 23, 2025 $ 0.000524
-5.88%
$ 524,182 $ 2,837
May 22, 2025 $ 0.000545
-2.89%
$ 544,888 $ 1,197
May 21, 2025 $ 0.000548
+0.35%
$ 548,245 $ 645
May 20, 2025 $ 0.000547
-1.26%
$ 547,291 $ 1,136
May 19, 2025 $ 0.000549
-4.88%
$ 549,448 $ 1,658
May 18, 2025 $ 0.000573
+4.18%
$ 573,213 $ 5,305
May 17, 2025 $ 0.000552
-13.43%
$ 551,874 $ 3,632
May 16, 2025 $ 0.000637
-1.22%
$ 636,652 $ 829
May 15, 2025 $ 0.000645
-10.08%
$ 645,008 $ 1,647
May 14, 2025 $ 0.000668
-11.87%
$ -- $ 6,069
May 13, 2025 $ 0.000764
+14.88%
$ 764,488 $ 14,312
May 12, 2025 $ 0.000667
-1.39%
$ 666,830 $ 1,863
May 11, 2025 $ 0.000669
-9.34%
$ 668,552 $ 5,794
May 10, 2025 $ 0.000749
-3.48%
$ 748,667 $ 12,882
May 9, 2025 $ 0.000778
-12.29%
$ 778,492 $ 9,035
May 8, 2025 $ 0.0009
+42.89%
$ 899,900 $ 12,597
May 7, 2025 $ 0.000627
+4.18%
$ 627,493 $ 8,152
May 6, 2025 $ 0.000604
-19.11%
$ 604,122 $ 3,905
May 5, 2025 $ 0.000752
-0.01%
$ 752,367 $ 4,209
May 4, 2025 $ 0.000751
-20.53%
$ 751,167 $ 15,180
May 3, 2025 $ 0.000933
-10.58%
$ 933,108 $ 11,333
May 2, 2025 $ 0.00105
-1.54%
$ 1.05 million $ 21,761
May 1, 2025 $ 0.00105
+5.09%
$ 1.05 million $ 34,026
Apr 30, 2025 $ 0.00101
+14.46%
$ 1.01 million $ 18,503
Apr 29, 2025 $ 0.00101
-0.47%
$ -- $ 41,274
Apr 28, 2025 $ 0.00102
+58.41%
$ 1.02 million $ 23,281
Apr 27, 2025 $ 0.000652
-7.70%
$ 651,533 $ 6,324
Apr 26, 2025 $ 0.00072
+29.83%
$ 719,802 $ 3,168
Apr 25, 2025 $ 0.000555
+21.05%
$ 554,679 $ 2,032
Apr 24, 2025 $ 0.000459
+2.37%
$ 459,415 $ 962
Apr 23, 2025 $ 0.000449
-8.27%
$ 448,553 $ 2,525
Apr 22, 2025 $ 0.000356
+0.00%
$ -- $ 1,722
Apr 15, 2025 $ 0.000482
+0.00%
$ -- $ 151
Apr 8, 2025 $ 0.000151
-0.16%
$ -- $ 994
Apr 7, 2025 $ 0.000151
-2.34%
$ 150,775 $ 712
Apr 6, 2025 $ 0.000156
-15.83%
$ 156,119 $ 306