VolatilityX by Virtuals Historical Data

VOLTX Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000121
+0.72%
$120,765 $653
May 12, 4 PM $0.000119
+0.02%
$119,215 $415
May 12, 2 PM $0.00012
+1.79%
$119,757 $325
May 10, 12 PM $0.000128
+0.00%
$128,040 $824
May 10, 11 AM $0.000122
+0.00%
$122,127 $21
May 9, 6 PM $0.000127
+0.00%
$126,974 $18
May 9, 4 PM $0.000124
-0.50%
$124,425 $427
May 9, 3 PM $0.000125
+0.03%
$125,257 $418
May 8, 7 PM $0.000124
+0.00%
$124,272 $558
May 8, 5 PM $0.000126
-1.22%
$126,382 $451
May 8, 3 PM $0.000126
-0.21%
$126,128 $141
May 8, 1 AM $0.000126
+0.00%
$126,334 $476
May 7, 10 AM $0.000129
-0.84%
$128,637 $832
May 7, 9 AM $0.00013
+0.00%
$129,510 $374
May 7, 7 AM $0.000136
+0.00%
$136,454 $1,224
May 7, 6 AM $0.000132
+0.00%
$132,193 $1,310
May 6, 9 PM $0.000128
+0.00%
$127,643 $1,232
May 6, 8 PM $0.000128
+0.00%
$128,357 $1,201
May 6, 6 PM $0.000125
+0.00%
$125,492 $1,204
May 6, 4 PM $0.000126
+0.00%
$126,263 $1,137
May 6, 10 AM $0.000122
+0.00%
$122,282 $897
May 6, 9 AM $0.000125
+0.00%
$124,833 $895
May 6, 8 AM $0.000125
+0.00%
$124,888 $87
May 6, 6 AM $0.000131
-0.01%
$130,685 $86
May 6, 2 AM $0.000131
+0.00%
$131,439 $46
May 5, 8 PM $0.000132
+0.00%
$131,813 $46
May 5, 4 PM $0.000125
+0.00%
$125,064 $45
May 5, 3 PM $0.000122
+1.62%
$122,193 $44
May 5, 3 AM $0.000118
+0.00%
$118,204 $5
Apr 30, 3 PM $0.00011
+0.00%
$109,954 $1
Apr 30, 2 PM $0.00011
+0.00%
$109,945 $0
Apr 22, 8 AM $0.000113
+0.00%
$113,132 $7
Apr 21, 8 AM $0.000111
+0.00%
$110,552 $6
Apr 20, 9 AM $0.00011
+0.00%
$110,289 $6
Apr 16, 2 AM $0.000112
-1.52%
$111,707 $158
Apr 15, 6 PM $0.000112
+0.00%
$111,788 $405
Apr 15, 12 AM $0.000111
+3.94%
$110,988 $71
Apr 14, 1 PM $0.00011
+0.00%
$109,884 $4
Apr 12, 10 AM $0.000104
+0.91%
$104,035 $67
Apr 11, 3 PM $0.000106
+0.00%
$105,918 $11
Apr 9, 3 PM $0.000105
+0.00%
$105,185 $1,370
Apr 9, 12 AM $0.000102
+0.57%
$101,946 $1,118
Apr 8, 11 PM $0.000101
-4.80%
$101,353 $1,055
Apr 7, 10 AM $0.000107
+0.00%
$107,392 $465
Apr 7, 1 AM $0.000106
-1.52%
$106,235 $353
Apr 6, 8 PM $0.00011
+0.00%
$109,894 $202
Apr 6, 4 AM $0.00011
+0.58%
$109,543 $203
Apr 6, 12 AM $0.000108
+0.96%
$108,043 $134
Apr 2, 6 PM $0.000104
+0.12%
$103,961 $2
Mar 31, 9 AM $0.000105
+0.49%
$105,081 $109