VolatilityX by Virtuals Historical Data

VOLTX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000548
+0.35%
$ 548,245 $ 645
May 20, 2025 $ 0.000547
-1.26%
$ 547,291 $ 1,136
May 19, 2025 $ 0.000549
-4.88%
$ 549,448 $ 1,658
May 18, 2025 $ 0.000573
+4.18%
$ 573,213 $ 5,305
May 17, 2025 $ 0.000552
-13.43%
$ 551,874 $ 3,632
May 16, 2025 $ 0.000637
-1.22%
$ 636,652 $ 829
May 15, 2025 $ 0.000645
-10.08%
$ 645,008 $ 1,647
May 14, 2025 $ 0.000668
-11.87%
$ -- $ 6,069
May 13, 2025 $ 0.000764
+14.88%
$ 764,488 $ 14,312
May 12, 2025 $ 0.000667
-1.39%
$ 666,830 $ 1,863
May 11, 2025 $ 0.000669
-9.34%
$ 668,552 $ 5,794
May 10, 2025 $ 0.000749
-3.48%
$ 748,667 $ 12,882
May 9, 2025 $ 0.000778
-12.29%
$ 778,492 $ 9,035
May 8, 2025 $ 0.0009
+42.89%
$ 899,900 $ 12,597
May 7, 2025 $ 0.000627
+4.18%
$ 627,493 $ 8,152
May 6, 2025 $ 0.000604
-19.11%
$ 604,122 $ 3,905
May 5, 2025 $ 0.000752
-0.01%
$ 752,367 $ 4,209
May 4, 2025 $ 0.000751
-20.53%
$ 751,167 $ 15,180
May 3, 2025 $ 0.000933
-10.58%
$ 933,108 $ 11,333
May 2, 2025 $ 0.00105
-1.54%
$ 1.05 million $ 21,761
May 1, 2025 $ 0.00105
+5.09%
$ 1.05 million $ 34,026
Apr 30, 2025 $ 0.00101
+14.46%
$ 1.01 million $ 18,503
Apr 29, 2025 $ 0.00101
-0.47%
$ -- $ 41,274
Apr 28, 2025 $ 0.00102
+58.41%
$ 1.02 million $ 23,281
Apr 27, 2025 $ 0.000652
-7.70%
$ 651,533 $ 6,324
Apr 26, 2025 $ 0.00072
+29.83%
$ 719,802 $ 3,168
Apr 25, 2025 $ 0.000555
+21.05%
$ 554,679 $ 2,032
Apr 24, 2025 $ 0.000459
+2.37%
$ 459,415 $ 962
Apr 23, 2025 $ 0.000449
-8.27%
$ 448,553 $ 2,525
Apr 22, 2025 $ 0.000356
+0.00%
$ -- $ 1,722
Apr 15, 2025 $ 0.000482
+0.00%
$ -- $ 151
Apr 8, 2025 $ 0.000151
-0.16%
$ -- $ 994
Apr 7, 2025 $ 0.000151
-2.34%
$ 150,775 $ 712
Apr 6, 2025 $ 0.000156
-15.83%
$ 156,119 $ 306
Apr 5, 2025 $ 0.000185
-0.10%
$ 184,677 $ 21
Apr 4, 2025 $ 0.000185
-1.62%
$ 184,799 $ 147
Apr 3, 2025 $ 0.000188
+1.88%
$ 187,890 $ 286
Apr 2, 2025 $ 0.000183
-5.53%
$ 182,963 $ 444
Apr 1, 2025 $ 0.000194
+2.70%
$ 194,140 $ 315
Mar 31, 2025 $ 0.000189
-5.57%
$ 188,875 $ 368
Mar 30, 2025 $ 0.000199
-0.36%
$ 198,697 $ 16
Mar 29, 2025 $ 0.0002
-15.92%
$ 199,921 $ 72
Mar 28, 2025 $ 0.000237
-9.40%
$ 237,250 $ 1,841
Mar 27, 2025 $ 0.000265
-5.12%
$ 264,556 $ 223
Mar 26, 2025 $ 0.000269
-16.91%
$ 268,540 $ 2,202
Mar 25, 2025 $ 0.000326
+11.72%
$ 326,179 $ 2,124
Mar 24, 2025 $ 0.000291
+7.65%
$ 290,584 $ 975
Mar 23, 2025 $ 0.000274
+4.32%
$ 274,162 $ 8
Mar 22, 2025 $ 0.00026
-4.96%
$ 260,203 $ 509
Mar 21, 2025 $ 0.000265
+4.18%
$ 264,561 $ 77