VolatilityX by Virtuals Historical Data

VOLTX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.000105
+0.49%
$105,081 $109
Mar 30, 9 PM $0.000105
+0.00%
$105,113 $3
Mar 28, 5 AM $0.000106
+0.00%
$106,276 $353
Mar 27, 10 PM $0.000106
+0.00%
$106,204 $308
Mar 27, 5 PM $0.000107
+0.89%
$106,621 $549
Mar 27, 2 PM $0.000106
+0.86%
$105,657 $308
Mar 26, 6 PM $0.000109
+1.72%
$108,511 $413
Mar 25, 10 PM $0.000112
+0.00%
$112,194 $211
Mar 25, 9 PM $0.000112
+0.00%
$112,242 $8
Mar 25, 2 PM $0.00012
+0.00%
$119,585 $11
Mar 24, 5 PM $0.000111
+0.00%
$110,780 $1
Mar 23, 1 PM $0.000111
+2.07%
$110,941 $194
Mar 20, 3 AM $0.00011
+0.00%
$110,142 $673
Mar 20, 12 AM $0.000109
+0.00%
$109,249 $494
Mar 19, 6 PM $0.000107
+0.00%
$107,469 $434
Mar 19, 9 AM $0.00011
+1.73%
$109,924 $349
Mar 19, 8 AM $0.000108
+0.82%
$107,709 $101
Mar 17, 9 PM $0.000116
+0.00%
$115,910 $7
Mar 16, 1 AM $0.000112
+0.00%
$111,923 $1,746
Mar 15, 9 PM $0.00011
+0.00%
$109,562 $1,637
Mar 15, 7 PM $0.000109
+0.00%
$108,685 $634
Mar 14, 5 PM $0.000116
+0.00%
$116,246 $322
Mar 14, 4 PM $0.000118
+0.00%
$117,685 $325
Mar 13, 6 PM $0.000124
-0.03%
$123,990 $223
Mar 13, 3 PM $0.00013
+0.00%
$130,315 $27
Download