VolatilityX by Virtuals Historical Data

VOLTX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000248
-4.79%
$ 247,997 $ 161
Mar 19, 2025 $ 0.000257
+2.27%
$ 257,399 $ 317
Mar 18, 2025 $ 0.00025
-9.06%
$ 249,567 $ 74
Mar 17, 2025 $ 0.000278
+3.08%
$ 278,184 $ 121
Mar 16, 2025 $ 0.000271
+1.69%
$ 270,741 $ 343
Mar 15, 2025 $ 0.000265
+13.01%
$ 265,338 $ 1,675
Mar 14, 2025 $ 0.000233
+25.31%
$ 233,009 $ 1,138
Mar 13, 2025 $ 0.000187
-5.30%
$ 186,716 $ 280
Mar 12, 2025 $ 0.000197
+6.18%
$ 197,003 $ 1,058
Mar 11, 2025 $ 0.000183
+12.58%
$ 182,693 $ 2,090
Mar 10, 2025 $ 0.000164
-10.81%
$ 164,355 $ 663
Mar 9, 2025 $ 0.000181
-19.91%
$ 181,317 $ 3,867
Mar 8, 2025 $ 0.000224
-11.54%
$ 223,541 $ 3,193
Mar 7, 2025 $ 0.000245
-26.61%
$ 245,166 $ 8,774
Mar 6, 2025 $ 0.000333
-13.24%
$ 333,389 $ 13,030
Mar 5, 2025 $ 0.000388
-2.50%
$ 387,515 $ 5,463
Mar 4, 2025 $ 0.000397
-12.46%
$ 396,849 $ 5,923
Mar 3, 2025 $ 0.000456
-17.25%
$ 455,893 $ 2,554
Mar 2, 2025 $ 0.00056
+19.53%
$ 560,107 $ 25,150
Mar 1, 2025 $ 0.000466
-10.23%
$ 465,698 $ 4,975
Feb 28, 2025 $ 0.000513
+4.94%
$ 512,728 $ 1,122
Feb 27, 2025 $ 0.000491
-21.92%
$ 490,813 $ 8,864
Feb 26, 2025 $ 0.000619
-2.02%
$ 619,424 $ 3,174
Feb 25, 2025 $ 0.000632
+13.02%
$ 632,456 $ 3,011
Feb 24, 2025 $ 0.000576
-13.89%
$ 575,835 $ 5,822
Feb 23, 2025 $ 0.000642
-7.23%
$ 641,880 $ 1,754
Feb 22, 2025 $ 0.000695
+8.82%
$ 695,133 $ 3,631
Feb 21, 2025 $ 0.000652
+2.12%
$ 652,409 $ 4,272
Feb 20, 2025 $ 0.000642
+42.05%
$ 641,971 $ 8,276
Feb 19, 2025 $ 0.000452
+2.32%
$ 451,935 $ 3,336
Feb 18, 2025 $ 0.000442
-33.12%
$ 441,680 $ 13,371
Feb 17, 2025 $ 0.000662
-11.25%
$ 662,360 $ 1,677
Feb 16, 2025 $ 0.000746
-5.66%
$ 746,355 $ 4,826
Feb 15, 2025 $ 0.000797
-6.79%
$ 797,354 $ 2,369
Feb 14, 2025 $ 0.000856
+12.75%
$ 855,501 $ 5,749
Feb 13, 2025 $ 0.000759
-10.68%
$ 758,739 $ 11,167
Feb 12, 2025 $ 0.000848
+1.28%
$ 848,288 $ 8,964
Feb 11, 2025 $ 0.000837
-6.84%
$ 836,800 $ 19,508
Feb 10, 2025 $ 0.000898
-7.86%
$ 898,172 $ 18,685
Feb 9, 2025 $ 0.000975
-18.46%
$ 975,160 $ 8,555
Feb 8, 2025 $ 0.0012
+6.04%
$ 1.2 million $ 6,939
Feb 7, 2025 $ 0.00113
-7.22%
$ 1.13 million $ 5,874
Feb 6, 2025 $ 0.00122
-4.73%
$ 1.22 million $ 18,080
Feb 5, 2025 $ 0.00128
-16.29%
$ 1.28 million $ 11,297
Feb 4, 2025 $ 0.00152
-7.24%
$ 1.52 million $ 7,650
Feb 3, 2025 $ 0.00164
+39.37%
$ 1.64 million $ 50,141
Feb 2, 2025 $ 0.00118
-6.23%
$ 1.18 million $ 40,690
Feb 1, 2025 $ 0.00126
-38.41%
$ 1.26 million $ 33,597
Jan 31, 2025 $ 0.00204
-7.17%
$ 2.04 million $ 14,368
Jan 30, 2025 $ 0.0022
-5.31%
$ 2.2 million $ 33,447