VolatilityX by Virtuals Historical Data

VOLTX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000856
+12.75%
$ 855,501 $ 5,749
Feb 13, 2025 $ 0.000759
-10.68%
$ 758,739 $ 11,167
Feb 12, 2025 $ 0.000848
+1.28%
$ 848,288 $ 8,964
Feb 11, 2025 $ 0.000837
-6.84%
$ 836,800 $ 19,508
Feb 10, 2025 $ 0.000898
-7.86%
$ 898,172 $ 18,685
Feb 9, 2025 $ 0.000975
-18.46%
$ 975,160 $ 8,555
Feb 8, 2025 $ 0.0012
+6.04%
$ 1.2 million $ 6,939
Feb 7, 2025 $ 0.00113
-7.22%
$ 1.13 million $ 5,874
Feb 6, 2025 $ 0.00122
-4.73%
$ 1.22 million $ 18,080
Feb 5, 2025 $ 0.00128
-16.29%
$ 1.28 million $ 11,297
Feb 4, 2025 $ 0.00152
-7.24%
$ 1.52 million $ 7,650
Feb 3, 2025 $ 0.00164
+39.37%
$ 1.64 million $ 50,141
Feb 2, 2025 $ 0.00118
-6.23%
$ 1.18 million $ 40,690
Feb 1, 2025 $ 0.00126
-38.41%
$ 1.26 million $ 33,597
Jan 31, 2025 $ 0.00204
-7.17%
$ 2.04 million $ 14,368
Jan 30, 2025 $ 0.0022
-5.31%
$ 2.2 million $ 33,447
Jan 29, 2025 $ 0.00233
+27.97%
$ 2.33 million $ 48,047
Jan 28, 2025 $ 0.00182
-27.06%
$ 1.82 million $ 35,169
Jan 27, 2025 $ 0.00249
-20.12%
$ 2.49 million $ 128,550
Jan 26, 2025 $ 0.00312
-17.52%
$ 3.12 million $ 37,179
Jan 25, 2025 $ 0.00379
-3.11%
$ 3.79 million $ 71,497
Jan 24, 2025 $ 0.00392
-22.96%
$ 3.92 million $ 56,306
Jan 23, 2025 $ 0.00508
-6.09%
$ 5.08 million $ 145,738
Jan 22, 2025 $ 0.00548
+13.46%
$ 5.48 million $ 201,494
Jan 21, 2025 $ 0.00483
+12.07%
$ 4.83 million $ 127,815
Jan 20, 2025 $ 0.00431
-12.59%
$ -- $ 148,770
Download