VolatilityX by Virtuals Historical Data

VOLTX Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.000749
-3.48%
$748,667 $12,882
May 9, 2025 $0.000778
-12.29%
$778,492 $9,035
May 8, 2025 $0.0009
+42.89%
$899,900 $12,597
May 7, 2025 $0.000627
+4.18%
$627,493 $8,152
May 6, 2025 $0.000604
-19.11%
$604,122 $3,905
May 5, 2025 $0.000752
-0.01%
$752,367 $4,209
May 4, 2025 $0.000751
-20.53%
$751,167 $15,180
May 3, 2025 $0.000933
-10.58%
$933,108 $11,333
May 2, 2025 $0.00105
-1.54%
$1.05 million $21,761
May 1, 2025 $0.00105
+5.09%
$1.05 million $34,026
Apr 30, 2025 $0.00101
+14.46%
$1.01 million $18,503
Apr 29, 2025 $0.00101
-0.47%
$-- $41,274
Apr 28, 2025 $0.00102
+58.41%
$1.02 million $23,281
Apr 27, 2025 $0.000652
-7.70%
$651,533 $6,324
Apr 26, 2025 $0.00072
+29.83%
$719,802 $3,168
Apr 25, 2025 $0.000555
+21.05%
$554,679 $2,032
Apr 24, 2025 $0.000459
+2.37%
$459,415 $962
Apr 23, 2025 $0.000449
-8.27%
$448,553 $2,525
Apr 22, 2025 $0.000356
+0.00%
$-- $1,722
Apr 15, 2025 $0.000482
+0.00%
$-- $151
Apr 8, 2025 $0.000151
-0.16%
$-- $994
Apr 7, 2025 $0.000151
-2.34%
$150,775 $712
Apr 6, 2025 $0.000156
-15.83%
$156,119 $306
Apr 5, 2025 $0.000185
-0.10%
$184,677 $21
Apr 4, 2025 $0.000185
-1.62%
$184,799 $147
Apr 3, 2025 $0.000188
+1.88%
$187,890 $286
Apr 2, 2025 $0.000183
-5.53%
$182,963 $444
Apr 1, 2025 $0.000194
+2.70%
$194,140 $315
Mar 31, 2025 $0.000189
-5.57%
$188,875 $368
Mar 30, 2025 $0.000199
-0.36%
$198,697 $16
Mar 29, 2025 $0.0002
-15.92%
$199,921 $72
Mar 28, 2025 $0.000237
-9.40%
$237,250 $1,841
Mar 27, 2025 $0.000265
-5.12%
$264,556 $223
Mar 26, 2025 $0.000269
-16.91%
$268,540 $2,202
Mar 25, 2025 $0.000326
+11.72%
$326,179 $2,124
Mar 24, 2025 $0.000291
+7.65%
$290,584 $975
Mar 23, 2025 $0.000274
+4.32%
$274,162 $8
Mar 22, 2025 $0.00026
-4.96%
$260,203 $509
Mar 21, 2025 $0.000265
+4.18%
$264,561 $77
Mar 20, 2025 $0.000248
-4.79%
$247,997 $161
Mar 19, 2025 $0.000257
+2.27%
$257,399 $317
Mar 18, 2025 $0.00025
-9.06%
$249,567 $74
Mar 17, 2025 $0.000278
+3.08%
$278,184 $121
Mar 16, 2025 $0.000271
+1.69%
$270,741 $343
Mar 15, 2025 $0.000265
+13.01%
$265,338 $1,675
Mar 14, 2025 $0.000233
+25.31%
$233,009 $1,138
Mar 13, 2025 $0.000187
-5.30%
$186,716 $280
Mar 12, 2025 $0.000197
+6.18%
$197,003 $1,058
Mar 11, 2025 $0.000183
+12.58%
$182,693 $2,090
Mar 10, 2025 $0.000164
-10.81%
$164,355 $663