VolatilityX by Virtuals Historical Data

VOLTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000181
-19.91%
$181,317 $3,867
Mar 8, 2025 $0.000224
-11.54%
$223,541 $3,193
Mar 7, 2025 $0.000245
-26.61%
$245,166 $8,774
Mar 6, 2025 $0.000333
-13.24%
$333,389 $13,030
Mar 5, 2025 $0.000388
-2.50%
$387,515 $5,463
Mar 4, 2025 $0.000397
-12.46%
$396,849 $5,923
Mar 3, 2025 $0.000456
-17.25%
$455,893 $2,554
Mar 2, 2025 $0.00056
+19.53%
$560,107 $25,150
Mar 1, 2025 $0.000466
-10.23%
$465,698 $4,975
Feb 28, 2025 $0.000513
+4.94%
$512,728 $1,122
Feb 27, 2025 $0.000491
-21.92%
$490,813 $8,864
Feb 26, 2025 $0.000619
-2.02%
$619,424 $3,174
Feb 25, 2025 $0.000632
+13.02%
$632,456 $3,011
Feb 24, 2025 $0.000576
-13.89%
$575,835 $5,822
Feb 23, 2025 $0.000642
-7.23%
$641,880 $1,754
Feb 22, 2025 $0.000695
+8.82%
$695,133 $3,631
Feb 21, 2025 $0.000652
+2.12%
$652,409 $4,272
Feb 20, 2025 $0.000642
+42.05%
$641,971 $8,276
Feb 19, 2025 $0.000452
+2.32%
$451,935 $3,336
Feb 18, 2025 $0.000442
-33.12%
$441,680 $13,371
Feb 17, 2025 $0.000662
-11.25%
$662,360 $1,677
Feb 16, 2025 $0.000746
-5.66%
$746,355 $4,826
Feb 15, 2025 $0.000797
-6.79%
$797,354 $2,369
Feb 14, 2025 $0.000856
+12.75%
$855,501 $5,749
Feb 13, 2025 $0.000759
-10.68%
$758,739 $11,167
Feb 12, 2025 $0.000848
+1.28%
$848,288 $8,964
Feb 11, 2025 $0.000837
-6.84%
$836,800 $19,508
Feb 10, 2025 $0.000898
-7.86%
$898,172 $18,685
Feb 9, 2025 $0.000975
-18.46%
$975,160 $8,555
Feb 8, 2025 $0.0012
+6.04%
$1.2 million $6,939
Feb 7, 2025 $0.00113
-7.22%
$1.13 million $5,874
Feb 6, 2025 $0.00122
-4.73%
$1.22 million $18,080
Feb 5, 2025 $0.00128
-16.29%
$1.28 million $11,297
Feb 4, 2025 $0.00152
-7.24%
$1.52 million $7,650
Feb 3, 2025 $0.00164
+39.37%
$1.64 million $50,141
Feb 2, 2025 $0.00118
-6.23%
$1.18 million $40,690
Feb 1, 2025 $0.00126
-38.41%
$1.26 million $33,597
Jan 31, 2025 $0.00204
-7.17%
$2.04 million $14,368
Jan 30, 2025 $0.0022
-5.31%
$2.2 million $33,447
Jan 29, 2025 $0.00233
+27.97%
$2.33 million $48,047
Jan 28, 2025 $0.00182
-27.06%
$1.82 million $35,169
Jan 27, 2025 $0.00249
-20.12%
$2.49 million $128,550
Jan 26, 2025 $0.00312
-17.52%
$3.12 million $37,179
Jan 25, 2025 $0.00379
-3.11%
$3.79 million $71,497
Jan 24, 2025 $0.00392
-22.96%
$3.92 million $56,306
Jan 23, 2025 $0.00508
-6.09%
$5.08 million $145,738
Jan 22, 2025 $0.00548
+13.46%
$5.48 million $201,494
Jan 21, 2025 $0.00483
+12.07%
$4.83 million $127,815
Jan 20, 2025 $0.00431
-12.59%
$-- $148,770
Download