VolatilityX by Virtuals Historical Data

VOLTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00233
+27.97%
$ 2.33 million $ 48,047
Jan 28, 2025 $ 0.00182
-27.06%
$ 1.82 million $ 35,169
Jan 27, 2025 $ 0.00249
-20.12%
$ 2.49 million $ 128,550
Jan 26, 2025 $ 0.00312
-17.52%
$ 3.12 million $ 37,179
Jan 25, 2025 $ 0.00379
-3.11%
$ 3.79 million $ 71,497
Jan 24, 2025 $ 0.00392
-22.96%
$ 3.92 million $ 56,306
Jan 23, 2025 $ 0.00508
-6.09%
$ 5.08 million $ 145,738
Jan 22, 2025 $ 0.00548
+13.46%
$ 5.48 million $ 201,494
Jan 21, 2025 $ 0.00483
+12.07%
$ 4.83 million $ 127,815
Jan 20, 2025 $ 0.00431
-12.59%
$ -- $ 148,770
Download