VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000108
+5.27%
$ 108,268 $ 2,677
Yesterday $ 0.000108
+8.20%
$ 108,268 $ 2,677
Jun 22, 2026 $ 0.000114
+0.00%
$ -- $ 31
Jun 15, 2026 $ 0.000121
+0.00%
$ 121,271 $ 0
Jun 13, 2026 $ 0.000123
-3.92%
$ 122,598 $ 10
Jun 7, 2026 $ 0.000111
+0.00%
$ -- $ 251
Jun 6, 2026 $ 0.000106
-0.05%
$ -- $ 604
Jun 5, 2026 $ 0.000105
+1.44%
$ 105,067 $ 924
Jun 2, 2026 $ 0.000126
+0.00%
$ -- $ 733
Jun 1, 2026 $ 0.000127
+0.00%
$ 126,910 $ 1
May 29, 2026 $ 0.000115
+0.00%
$ -- $ 99
May 28, 2026 $ 0.000116
+3.38%
$ 115,781 $ 1,136
May 27, 2026 $ 0.000121
+0.00%
$ -- $ 574
May 26, 2026 $ 0.000122
+0.25%
$ 121,796 $ 493
May 24, 2026 $ 0.00012
+0.00%
$ -- $ 12
May 23, 2026 $ 0.000112
+0.00%
$ -- $ 112
May 22, 2026 $ 0.000121
+1.97%
$ -- $ 144
May 21, 2026 $ 0.000116
+0.00%
$ -- $ 42
May 20, 2026 $ 0.000113
+0.91%
$ 113,458 $ 192
May 19, 2026 $ 0.00011
+0.00%
$ 109,595 $ 0
May 18, 2026 $ 0.000107
+1.22%
$ -- $ 182
May 15, 2026 $ 0.000118
+0.00%
$ -- $ 4
May 13, 2026 $ 0.000127
+0.69%
$ -- $ 917
May 12, 2026 $ 0.000121
+2.65%
$ 120,765 $ 653
May 10, 2026 $ 0.000128
+4.84%
$ -- $ 824
May 9, 2026 $ 0.000127
+1.40%
$ 126,974 $ 18
May 8, 2026 $ 0.000124
-1.63%
$ 124,272 $ 558
May 7, 2026 $ 0.000129
-2.69%
$ -- $ 832
May 6, 2026 $ 0.000128
-2.89%
$ 127,643 $ 1,232
May 5, 2026 $ 0.000132
+11.51%
$ 131,813 $ 46
Apr 30, 2026 $ 0.00011
+0.01%
$ -- $ 1
Apr 22, 2026 $ 0.000113
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.000111
+0.00%
$ -- $ 6
Apr 20, 2026 $ 0.00011
+0.00%
$ -- $ 6
Apr 16, 2026 $ 0.000112
-1.52%
$ -- $ 158
Apr 15, 2026 $ 0.000112
+4.69%
$ 111,788 $ 405
Apr 14, 2026 $ 0.00011
+0.00%
$ -- $ 4
Apr 12, 2026 $ 0.000104
+0.91%
$ -- $ 67
Apr 11, 2026 $ 0.000106
+0.00%
$ -- $ 11
Apr 9, 2026 $ 0.000105
+3.77%
$ -- $ 1,370
Apr 8, 2026 $ 0.000101
-4.80%
$ 101,353 $ 1,055
Apr 7, 2026 $ 0.000107
-0.45%
$ -- $ 465
Apr 6, 2026 $ 0.00011
+2.69%
$ 109,894 $ 202
Apr 2, 2026 $ 0.000104
+0.12%
$ 103,961 $ 2
Mar 31, 2026 $ 0.000105
+0.49%
$ -- $ 109
Mar 30, 2026 $ 0.000105
+0.00%
$ 105,113 $ 3
Mar 28, 2026 $ 0.000106
+0.00%
$ -- $ 353
Mar 27, 2026 $ 0.000106
+1.38%
$ 106,204 $ 308
Mar 26, 2026 $ 0.000109
+1.72%
$ 108,511 $ 413
Mar 25, 2026 $ 0.000112
-6.18%
$ 112,194 $ 211
Download