VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000112
-1.52%
$ 111,707 $ 158
Today, at 2 AM $ 0.000112
-1.52%
$ 111,707 $ 158
Yesterday, at 6 PM $ 0.000112
+0.00%
$ 111,788 $ 405
Apr 15, 12 AM $ 0.000111
+3.94%
$ 110,988 $ 71
Apr 14, 1 PM $ 0.00011
+0.00%
$ 109,884 $ 4
Apr 12, 10 AM $ 0.000104
+0.91%
$ 104,035 $ 67
Apr 11, 3 PM $ 0.000106
+0.00%
$ 105,918 $ 11
Apr 9, 3 PM $ 0.000105
+0.00%
$ 105,185 $ 1,370
Apr 9, 12 AM $ 0.000102
+0.57%
$ 101,946 $ 1,118
Apr 8, 11 PM $ 0.000101
-4.80%
$ 101,353 $ 1,055
Apr 7, 10 AM $ 0.000107
+0.00%
$ 107,392 $ 465
Apr 7, 1 AM $ 0.000106
-1.52%
$ 106,235 $ 353
Apr 6, 8 PM $ 0.00011
+0.00%
$ 109,894 $ 202
Apr 6, 4 AM $ 0.00011
+0.58%
$ 109,543 $ 203
Apr 6, 12 AM $ 0.000108
+0.96%
$ 108,043 $ 134
Apr 2, 6 PM $ 0.000104
+0.12%
$ 103,961 $ 2
Mar 31, 9 AM $ 0.000105
+0.49%
$ 105,081 $ 109
Mar 30, 9 PM $ 0.000105
+0.00%
$ 105,113 $ 3
Mar 28, 5 AM $ 0.000106
+0.00%
$ 106,276 $ 353
Mar 27, 10 PM $ 0.000106
+0.00%
$ 106,204 $ 308
Mar 27, 5 PM $ 0.000107
+0.89%
$ 106,621 $ 549
Mar 27, 2 PM $ 0.000106
+0.86%
$ 105,657 $ 308
Mar 26, 6 PM $ 0.000109
+1.72%
$ 108,511 $ 413
Mar 25, 10 PM $ 0.000112
+0.00%
$ 112,194 $ 211
Mar 25, 9 PM $ 0.000112
+0.00%
$ 112,242 $ 8
Mar 25, 2 PM $ 0.00012
+0.00%
$ 119,585 $ 11
Mar 24, 5 PM $ 0.000111
+0.00%
$ 110,780 $ 1
Mar 23, 1 PM $ 0.000111
+2.07%
$ 110,941 $ 194
Mar 20, 3 AM $ 0.00011
+0.00%
$ 110,142 $ 673
Mar 20, 12 AM $ 0.000109
+0.00%
$ 109,249 $ 494
Mar 19, 6 PM $ 0.000107
+0.00%
$ 107,469 $ 434
Mar 19, 9 AM $ 0.00011
+1.73%
$ 109,924 $ 349
Mar 19, 8 AM $ 0.000108
+0.82%
$ 107,709 $ 101
Mar 17, 9 PM $ 0.000116
+0.00%
$ 115,910 $ 7
Mar 16, 1 AM $ 0.000112
+0.00%
$ 111,923 $ 1,746
Mar 15, 9 PM $ 0.00011
+0.00%
$ 109,562 $ 1,637
Mar 15, 7 PM $ 0.000109
+0.00%
$ 108,685 $ 634
Mar 14, 5 PM $ 0.000116
+0.00%
$ 116,246 $ 322
Mar 14, 4 PM $ 0.000118
+0.00%
$ 117,685 $ 325
Mar 13, 6 PM $ 0.000124
-0.03%
$ 123,990 $ 223
Mar 13, 3 PM $ 0.00013
+0.00%
$ 130,315 $ 27
Oct 9, 1 AM $ 0.000208
+0.00%
$ 207,582 $ 1,552
Oct 8, 7 PM $ 0.00023
+0.00%
$ 222,378 $ 177
Oct 8, 1 PM $ 0.000222
-0.02%
$ 222,378 $ 102
Oct 7, 3 PM $ 0.000232
+0.00%
$ 231,534 $ 2,143
Oct 7, 7 AM $ 0.000233
+0.00%
$ 233,092 $ 2,200
Oct 7, 6 AM $ 0.000236
-1.32%
$ 235,815 $ 2,227
Oct 7, 5 AM $ 0.000238
+0.32%
$ 237,843 $ 2,112
Oct 7, 4 AM $ 0.000234
-1.94%
$ 234,298 $ 2,383
Oct 7, 3 AM $ 0.000243
-0.58%
$ 242,761 $ 1,524
Download