VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000141
+0.00%
$140,644 $840
Today, at 3 PM $0.000141
+0.87%
$140,644 $840
Today, at 10 AM $0.000132
+0.26%
$132,253 $740
Today, at 9 AM $0.000126
+0.00%
$126,404 $762
Today, at 4 AM $0.000122
+0.00%
$121,605 $707
Today, at 3 AM $0.000121
+0.00%
$120,648 $735
Yesterday, at 11 PM $0.000126
+0.00%
$126,392 $736
Yesterday, at 10 PM $0.000127
+0.00%
$126,502 $732
Yesterday, at 9 PM $0.000126
+0.00%
$125,964 $730
Yesterday, at 8 PM $0.000126
-0.06%
$125,591 $7
Yesterday, at 2 PM $0.000131
+0.00%
$131,189 $6
Yesterday, at 10 AM $0.000124
+0.00%
$123,841 $7
Yesterday, at 12 AM $0.000127
+0.00%
$126,662 $2
Aug 22, 8 PM $0.000127
+0.00%
$126,890 $15
Aug 22, 1 PM $0.000124
+0.00%
$124,434 $13
Aug 22, 11 AM $0.000124
+0.00%
$124,073 $27
Aug 21, 11 PM $0.000133
+0.00%
$133,092 $1,275
Aug 21, 10 PM $0.000131
+0.00%
$130,802 $1,244
Aug 21, 9 PM $0.000129
+0.00%
$128,795 $1,305
Aug 21, 12 PM $0.000125
-0.10%
$125,187 $1,203
Aug 21, 10 AM $0.000124
+0.00%
$123,506 $8
Aug 21, 8 AM $0.000136
+0.00%
$135,795 $15
Aug 21, 7 AM $0.000135
+0.00%
$135,108 $15
Aug 21, 4 AM $0.000131
+0.00%
$131,098 $14
Aug 20, 8 PM $0.000128
+0.00%
$127,570 $7
Aug 18, 9 AM $0.000117
+0.00%
$116,848 $19
Aug 18, 5 AM $0.000116
+0.00%
$116,168 $18
Aug 16, 10 PM $0.000112
+0.01%
$112,170 $0
Aug 14, 7 PM $0.000113
+0.00%
$113,250 $0
Aug 14, 1 AM $0.000118
+0.00%
$118,045 $4
Aug 13, 6 PM $0.000115
+0.00%
$115,440 $2
Aug 13, 1 PM $0.000119
+0.00%
$119,344 $2
Aug 13, 2 AM $0.000121
+0.00%
$120,955 $400
Aug 12, 5 PM $0.000124
+0.00%
$123,521 $390
Aug 12, 3 PM $0.000121
+0.00%
$120,560 $384
Aug 12, 1 PM $0.000118
+0.00%
$117,699 $368
Aug 12, 12 PM $0.000114
+0.00%
$113,965 $347
Aug 12, 9 AM $0.000108
+1.98%
$108,396 $250
Aug 12, 4 AM $0.000106
+0.00%
$105,623 $1
Aug 11, 11 AM $0.000108
+0.00%
$108,381 $3
Aug 11, 7 AM $0.000108
+0.00%
$108,261 $6
Aug 10, 1 PM $0.00011
+0.00%
$109,884 $3
Aug 10, 9 AM $0.00011
+0.00%
$110,432 $1
Aug 7, 9 AM $0.00011
+0.00%
$109,584 $102
Aug 7, 8 AM $0.000108
-0.01%
$107,536 $2
Aug 5, 5 PM $0.00011
+0.00%
$109,828 $1
Aug 5, 2 AM $0.000108
+0.00%
$108,497 $0
Aug 4, 12 AM $0.000109
-0.02%
$109,256 $0
Aug 3, 10 AM $0.000106
+0.00%
$105,815 $133
Aug 2, 11 PM $0.000107
-0.29%
$107,109 $640
Download