VolatilityX by Virtuals Historical Data

VOLTX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000127
+9.23%
$126,392 $1,273
Aug 10 $0.000113
+2.55%
$112,170 $353
Aug 3 $0.00011
+3.56%
$-- $548
Jul 27 $0.000107
-5.22%
$107,109 $1,672
Jul 20 $0.000117
-10.40%
$116,504 $113
Jul 13 $0.000123
+6.52%
$123,453 $285
Jul 6 $0.000125
+15.99%
$-- $75
Jun 29 $0.000119
+3.22%
$-- $83
Jun 22 $0.000108
-4.65%
$-- $1,923
Jun 15 $0.000121
+0.00%
$-- $4
Jun 8 $0.000123
-3.92%
$-- $506
Jun 1 $0.000111
-12.65%
$-- $2,077
May 25 $0.000115
-5.71%
$-- $1,615
May 18 $0.000112
+5.69%
$-- $654
May 11 $0.000118
-0.08%
$-- $854
May 4 $0.000128
+8.32%
$-- $3,220
Apr 27 $0.00011
+0.01%
$-- $0
Apr 20 $0.000113
+2.58%
$-- $19
Apr 13 $0.000112
+1.66%
$-- $567
Apr 6 $0.000106
-1.03%
$-- $3,102
Mar 30 $0.000104
-1.10%
$-- $114
Mar 23 $0.000106
-2.22%
$-- $1,480
Mar 16 $0.00011
-1.59%
$-- $2,860
Mar 9 $0.00011
-15.93%
$109,562 $2,182
Oct 6 $0.000208
-6.74%
$-- $5,413
Sep 29 $0.000224
+8.99%
$222,893 $30,392
Sep 22 $0.000198
-15.79%
$205,035 $2,913
Sep 15 $0.000267
-17.34%
$235,465 $8,172
Sep 8 $0.000332
-3.41%
$324,871 $9,637
Sep 1 $0.000337
-6.94%
$344,493 $20,286
Aug 25 $0.000388
-51.75%
$358,025 $113,661
Aug 18 $0.000618
+17.56%
$804,713 $284,707
Aug 11 $0.000529
-32.64%
$529,421 $245,500
Aug 4 $0.000487
+319.27%
$791,168 $79,026
Jul 28 $0.000116
-36.07%
$116,107 $4,730
Jul 21 $0.000185
-24.09%
$182,290 $2,990
Jul 14 $0.000236
-15.07%
$242,002 $4,936
Jul 7 $0.000278
+4.84%
$277,417 $1,668
Jun 30 $0.000265
-7.59%
$265,727 $1,045
Jun 23 $0.000269
+9.08%
$288,566 $855
Jun 16 $0.00025
-30.09%
$245,075 $2,664
Jun 9 $0.000348
-8.74%
$357,815 $10,550
Jun 2 $0.000391
-21.66%
$380,976 $10,699
May 26 $0.000498
-3.58%
$497,884 $14,267
May 19 $0.000529
-8.34%
$511,707 $8,873
May 12 $0.000552
-18.39%
$573,213 $28,351
May 5 $0.000749
-0.50%
$668,552 $50,780
Apr 28 $0.000751
+16.78%
$751,167 $165,357
Apr 21 $0.000652
+83.01%
$651,533 $16,734
Apr 14 $0.000482
+0.00%
$-- $151
Download