Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000627
+0.00%
$62,673 $31
Yesterday $0.0000633
+0.00%
$-- $0.1
Sep 20, 2026 $0.0000611
+0.58%
$61,059 $0.0001
Sep 19, 2026 $0.0000609
+0.35%
$-- $30
Sep 18, 2026 $0.0000596
-0.37%
$-- $238
Sep 16, 2026 $0.0000567
+0.00%
$-- $3
Sep 15, 2026 $0.0000572
+0.00%
$57,205 $2
Sep 13, 2026 $0.0000578
+0.72%
$-- $1
Sep 11, 2026 $0.0000586
+2.48%
$-- $3
Sep 10, 2026 $0.0000577
+2.31%
$-- $366
Sep 9, 2026 $0.0000573
-1.58%
$-- $12
Sep 8, 2026 $0.0000579
-3.85%
$-- $1
Sep 7, 2026 $0.0000593
+2.41%
$-- $1,762
Sep 6, 2026 $0.000058
-0.54%
$58,028 $1,083
Sep 5, 2026 $0.0000614
+7.00%
$-- $366
Sep 4, 2026 $0.0000572
+0.00%
$-- $17
Sep 3, 2026 $0.0000575
+1.07%
$-- $27
Sep 1, 2026 $0.0000549
+0.00%
$-- $0.1
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀739
+0.00%
$-- $0
Aug 15, 2026 $0.0000503
-3.06%
$-- $341
Aug 14, 2026 $0.0000513
-1.73%
$51,324 $86
Aug 13, 2026 $0.0000521
-1.62%
$-- $454
Aug 10, 2026 $0.0000534
+0.00%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆84
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀127
-72.54%
$-- $0.0001
Jul 29, 2026 $0.0₈224
+0.00%
$2 $0
Jul 28, 2026 $0.0₆349
+0.00%
$-- $1
Jul 27, 2026 $0.0000134
+0.29%
$-- $52
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000837
-14.55%
$-- $0.01
Jul 11, 2026 $0.0000511
+0.00%
$-- $0
Jul 9, 2026 $0.0000529
+10.09%
$-- $1
Jul 8, 2026 $0.0000522
-6.70%
$-- $0
Jul 7, 2026 $0.0000544
-1.58%
$54,367 $0
Jul 6, 2026 $0.0000545
+1.96%
$-- $0.1
Jul 5, 2026 $0.0000547
+1.74%
$-- $409
Jul 3, 2026 $0.0000518
+0.00%
$-- $3
Jun 19, 2026 $0.0000542
+0.00%
$-- $73
Jun 14, 2026 $0.0000575
+2.81%
$-- $506
Jun 8, 2026 $0.0000559
+0.00%
$-- $398
Jun 7, 2026 $0.0000536
+0.00%
$-- $0
Jun 5, 2026 $0.0000532
+0.00%
$-- $284
Download