重生 Historical Data

重生
Download
Date Close Price change Market cap Trading volume
Today $0.0000549
+0.00%
$54,906 $0.1
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀739
+0.00%
$-- $0
Aug 15, 2026 $0.0000503
-3.06%
$-- $341
Aug 14, 2026 $0.0000513
-1.73%
$51,324 $86
Aug 13, 2026 $0.0000521
-1.62%
$-- $454
Aug 10, 2026 $0.0000534
+0.00%
$-- $5
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₆84
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀127
-72.54%
$-- $0.0001
Jul 29, 2026 $0.0₈224
+0.00%
$2 $0
Jul 28, 2026 $0.0₆349
+0.00%
$-- $1
Jul 27, 2026 $0.0000134
+0.29%
$-- $52
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000837
-14.55%
$-- $0.01
Jul 11, 2026 $0.0000511
+0.00%
$-- $0
Jul 9, 2026 $0.0000529
+10.09%
$-- $1
Jul 8, 2026 $0.0000522
-6.70%
$-- $0
Jul 7, 2026 $0.0000544
-1.58%
$54,367 $0
Jul 6, 2026 $0.0000545
+1.96%
$-- $0.1
Jul 5, 2026 $0.0000547
+1.74%
$-- $409
Jul 3, 2026 $0.0000518
+0.00%
$-- $3
Jun 19, 2026 $0.0000542
+0.00%
$-- $73
Jun 14, 2026 $0.0000575
+2.81%
$-- $506
Jun 8, 2026 $0.0000559
+0.00%
$-- $398
Jun 7, 2026 $0.0000536
+0.00%
$-- $0
Jun 5, 2026 $0.0000532
+0.00%
$-- $284
Jun 4, 2026 $0.0000558
+0.00%
$55,795 $171
Jun 2, 2026 $0.0000651
+0.00%
$-- $857
May 24, 2026 $0.0000689
-0.03%
$-- $667
May 22, 2026 $0.0000686
+0.00%
$-- $416
May 18, 2026 $0.0000672
+0.00%
$-- $44
May 15, 2026 $0.0000694
+0.00%
$-- $90
May 13, 2026 $0.0000602
+1.45%
$-- $934
May 8, 2026 $0.0000675
+1.16%
$67,491 $132
May 7, 2026 $0.0000669
+0.00%
$-- $5,551
May 6, 2026 $0.000068
-0.79%
$67,979 $5,552
May 5, 2026 $0.0000703
+0.83%
$-- $1,362
May 3, 2026 $0.0000684
-8.15%
$-- $4,385
May 2, 2026 $0.000073
+7.56%
$72,988 $1,897
Apr 30, 2026 $0.0000614
-8.85%
$-- $1,255
Apr 24, 2026 $0.0000701
-0.47%
$70,118 $271
Apr 23, 2026 $0.0000711
-3.18%
$-- $1,407
Apr 22, 2026 $0.0000744
-2.80%
$74,365 $1,113
Download